Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Everipedia IQ | IQETH | Cripto | 265,318 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000015 | 4.66% | 0.00000337 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000322 | 0.00000339 | 0.00000322 | 0.00000322 | 0.00000181 - 0.000033 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 07:11:59 | 0.032711 | 0.00000337 | ETH |
Resumen Histórico IQETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000325 | 0.00000356 | 0.00000311 | 9.24 | 0.00000012 | 3.69% |
1 Month | 0.00000287 | 0.00000360 | 0.00000273 | 15.06 | 0.00000050 | 17.42% |
3 Months | 0.00000297 | 0.00000564 | 0.00000214 | 22.13 | 0.00000040 | 13.47% |
6 Months | 0.00000300 | 0.00000564 | 0.00000181 | 14.44 | 0.00000037 | 12.33% |
1 Year | 0.00000283 | 0.000033 | 0.00000181 | 12.88 | 0.00000054 | 19.08% |
3 Years | 0.00000392 | 0.001941 | 0.00000181 | 20.45 | -0.00000055 | -14.03% |
5 Years | 0.000025 | 0.001941 | 0.00000181 | 30.08 | -0.000022 | -86.53% |
IQETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000322 | -0.00000006 | -1.83% | 0.00000328 | 0.00000328 | 0.00000320 | 2.00 |
16 May 2024 | 0.00000328 | 0.00000004 | 1.23% | 0.00000324 | 0.00000356 | 0.00000311 | 34.00 |
15 May 2024 | 0.00000324 | 0.00000009 | 2.86% | 0.00000315 | 0.00000326 | 0.00000315 | 7.00 |
14 May 2024 | 0.00000315 | -0.00000003 | -0.94% | 0.00000318 | 0.00000321 | 0.00000313 | 6.00 |
13 May 2024 | 0.00000318 | -0.00000007 | -2.15% | 0.00000328 | 0.00000328 | 0.00000312 | 1.00 |
12 May 2024 | 0.00000325 | 0.00000003 | 0.93% | 0.00000322 | 0.00000335 | 0.00000322 | 8.00 |
11 May 2024 | 0.00000322 | -0.00000003 | -0.92% | 0.00000325 | 0.00000325 | 0.00000319 | 3.00 |
10 May 2024 | 0.00000325 | 0.00000002 | 0.62% | 0.00000323 | 0.00000334 | 0.00000323 | 7.00 |
09 May 2024 | 0.00000323 | 0.00000004 | 1.25% | 0.00000319 | 0.00000323 | 0.00000312 | 4.00 |
08 May 2024 | 0.00000319 | -0.00000013 | -3.92% | 0.00000332 | 0.00000332 | 0.00000319 | 7.00 |
07 May 2024 | 0.00000332 | 0.00000011 | 3.43% | 0.00000321 | 0.00000337 | 0.00000316 | 11.00 |
06 May 2024 | 0.00000321 | -0.00000001 | -0.31% | 0.00000327 | 0.00000334 | 0.00000320 | 0.00 |
05 May 2024 | 0.00000322 | 0.00000017 | 5.57% | 0.00000305 | 0.00000338 | 0.00000298 | 25.00 |
04 May 2024 | 0.00000305 | 0.00000012 | 4.10% | 0.00000293 | 0.00000305 | 0.00000290 | 5.00 |
03 May 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000296 | 0.00000291 | 6.00 |
02 May 2024 | 0.00000293 | 0.00000004 | 1.38% | 0.00000289 | 0.00000297 | 0.00000282 | 28.00 |
01 May 2024 | 0.00000289 | 0.00000004 | 1.40% | 0.00000285 | 0.00000289 | 0.00000273 | 5.00 |
30 Abr 2024 | 0.00000285 | -0.00000002 | -0.70% | 0.00000287 | 0.00000303 | 0.00000280 | 29.00 |
29 Abr 2024 | 0.00000287 | -0.00000007 | -2.38% | 0.00000287 | 0.00000295 | 0.00000284 | 4.00 |
28 Abr 2024 | 0.00000294 | -0.00000014 | -4.55% | 0.00000306 | 0.00000323 | 0.00000292 | 37.00 |
27 Abr 2024 | 0.00000308 | 0.00000022 | 7.69% | 0.00000286 | 0.00000360 | 0.00000286 | 99.00 |
26 Abr 2024 | 0.00000286 | -0.00000006 | -2.05% | 0.00000292 | 0.00000293 | 0.00000285 | 3.00 |
25 Abr 2024 | 0.00000292 | -0.00000010 | -3.31% | 0.00000302 | 0.00000302 | 0.00000288 | 5.00 |
24 Abr 2024 | 0.00000302 | -0.00000024 | -7.36% | 0.00000326 | 0.00000326 | 0.00000301 | 4.00 |
23 Abr 2024 | 0.00000326 | 0.00000023 | 7.59% | 0.00000303 | 0.00000326 | 0.00000303 | 26.00 |
22 Abr 2024 | 0.00000303 | 0.00000012 | 4.12% | 0.00000289 | 0.00000306 | 0.00000289 | 3.00 |
21 Abr 2024 | 0.00000291 | -0.00000007 | -2.35% | 0.00000294 | 0.00000299 | 0.00000289 | 4.00 |
20 Abr 2024 | 0.00000298 | 0.00000011 | 3.83% | 0.00000287 | 0.00000314 | 0.00000281 | 33.00 |
19 Abr 2024 | 0.00000287 | 0.00000005 | 1.77% | 0.00000282 | 0.00000291 | 0.00000278 | 7.00 |
18 Abr 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000284 | 0.00000279 | 3.00 |