Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everipedia IQ | IQKRW | Cripto | 265,318 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.380 | 2.81% | 13.88 | 13.88 | 13.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.50 | 13.95 | 13.30 | 13.50 | 5.20 - 27.59 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 15:03:51 | 47,548.82 | 13.88 | KRW |
Resumen Histórico IQKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.71 | 14.30 | 12.55 | 359,584,909.64 | 0.170 | 1.24% |
| 1 Month | 12.85 | 16.30 | 11.05 | 419,261,015.03 | 1.03 | 8.02% |
| 3 Months | 11.53 | 27.59 | 9.44 | 537,004,105.59 | 2.35 | 20.38% |
| 6 Months | 7.85 | 27.59 | 6.48 | 409,341,406.38 | 6.03 | 76.82% |
| 1 Year | 6.96 | 27.59 | 5.20 | 410,572,341.80 | 6.92 | 99.43% |
| 3 Years | 24.10 | 34.10 | 3.49 | 304,140,071.00 | -10.22 | -42.41% |
| 5 Years | 2.90 | 53.50 | 2.39 | 302,791,450.41 | 10.98 | 378.62% |
IQKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 13.53 | -0.170 | -1.24% | 13.76 | 13.97 | 13.21 | 285,404,922.00 |
| 15 May 2024 | 13.70 | 0.950 | 7.45% | 12.70 | 13.78 | 12.70 | 373,935,500.00 |
| 14 May 2024 | 12.75 | -0.350 | -2.67% | 13.06 | 13.23 | 12.73 | 283,732,548.00 |
| 13 May 2024 | 13.10 | -0.470 | -3.46% | 13.58 | 13.66 | 12.55 | 469,430,758.00 |
| 12 May 2024 | 13.57 | 0.350 | 2.65% | 13.25 | 13.95 | 13.24 | 413,866,098.00 |
| 11 May 2024 | 13.22 | -0.090 | -0.68% | 13.32 | 13.46 | 12.95 | 182,654,171.00 |
| 10 May 2024 | 13.31 | -0.400 | -2.92% | 13.71 | 14.30 | 13.22 | 508,070,368.00 |
| 09 May 2024 | 13.71 | 0.430 | 3.24% | 13.32 | 13.82 | 12.95 | 309,671,597.00 |
| 08 May 2024 | 13.28 | -0.800 | -5.68% | 13.97 | 14.09 | 13.13 | 345,232,593.00 |
| 07 May 2024 | 14.08 | 0.320 | 2.33% | 13.68 | 14.71 | 13.55 | 473,071,616.00 |
| 06 May 2024 | 13.76 | -0.520 | -3.64% | 14.58 | 14.98 | 13.70 | 523,131,599.00 |
| 05 May 2024 | 14.28 | 0.930 | 6.97% | 13.33 | 15.04 | 12.85 | 469,233,241.00 |
| 04 May 2024 | 13.35 | 0.390 | 3.01% | 13.00 | 13.57 | 12.63 | 304,176,827.00 |
| 03 May 2024 | 12.96 | 0.620 | 5.02% | 12.37 | 13.10 | 12.20 | 384,515,791.00 |
| 02 May 2024 | 12.34 | -0.010 | -0.08% | 12.38 | 12.64 | 11.63 | 297,583,954.00 |
| 01 May 2024 | 12.35 | 0.060 | 0.49% | 12.30 | 12.42 | 11.05 | 359,320,273.00 |
| 30 Abr 2024 | 12.29 | -0.970 | -7.32% | 13.20 | 13.31 | 12.07 | 330,136,006.00 |
| 29 Abr 2024 | 13.26 | -0.450 | -3.28% | 14.46 | 14.46 | 12.81 | 731,087,684.00 |
| 28 Abr 2024 | 13.71 | -0.680 | -4.73% | 14.40 | 14.90 | 13.64 | 583,830,318.00 |
| 27 Abr 2024 | 14.39 | 1.39 | 10.69% | 12.97 | 16.30 | 12.96 | 704,927,395.00 |
| 26 Abr 2024 | 13.00 | -0.290 | -2.18% | 13.22 | 13.27 | 12.83 | 165,385,262.00 |
| 25 Abr 2024 | 13.29 | -0.450 | -3.28% | 13.76 | 13.99 | 12.90 | 340,963,911.00 |
| 24 Abr 2024 | 13.74 | -1.41 | -9.31% | 15.05 | 15.05 | 13.58 | 491,457,500.00 |
| 23 Abr 2024 | 15.15 | 1.07 | 7.60% | 14.08 | 15.25 | 13.89 | 731,886,870.00 |
| 22 Abr 2024 | 14.08 | 0.670 | 5.00% | 13.40 | 14.32 | 13.32 | 513,548,589.00 |
| 21 Abr 2024 | 13.41 | -0.140 | -1.03% | 13.50 | 14.12 | 13.20 | 390,399,565.00 |
| 20 Abr 2024 | 13.55 | 0.800 | 6.27% | 12.74 | 13.90 | 12.58 | 322,235,292.00 |
| 19 Abr 2024 | 12.75 | -0.150 | -1.16% | 12.85 | 13.08 | 12.00 | 450,418,161.00 |
| 18 Abr 2024 | 12.90 | 0.440 | 3.53% | 12.51 | 12.95 | 12.05 | 280,804,578.00 |
| 17 Abr 2024 | 12.46 | -0.900 | -6.74% | 13.29 | 13.42 | 12.37 | 297,845,300.00 |
