Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Iron Fish | IRONFUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.080 | -6.67% | 1.12 | 1.11 | 1.12 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.20 | 1.22 | 1.09 | 1.20 | 0.551 - 3.74 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 17:59:24 | 1.00 | 1.12 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
134,317.10 | 115,129.54 | IRONF |
Resumen Histórico IRONFUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.35 | 1.38 | 1.16 | 91,207.56 | -0.230 | -17.04% |
1 Month | 1.63 | 1.79 | 1.16 | 106,490.24 | -0.510 | -31.29% |
3 Months | 2.72 | 3.00 | 1.16 | 113,112.60 | -1.60 | -58.82% |
6 Months | 1.42 | 3.74 | 1.16 | 112,440.88 | -0.300 | -21.13% |
1 Year | 1.87 | 3.74 | 0.551 | 96,204.87 | -0.750 | -40.11% |
3 Years | 5.77 | 8.78 | 0.551 | 92,227.91 | -4.65 | -80.59% |
5 Years | 5.77 | 8.78 | 0.551 | 92,227.91 | -4.65 | -80.59% |
IRONFUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.16 | 84,678.00 |
31 May 2024 | 1.20 | -0.040 | -3.23% | 1.24 | 1.25 | 1.20 | 73,218.00 |
30 May 2024 | 1.24 | -0.020 | -1.59% | 1.27 | 1.27 | 1.22 | 59,319.00 |
29 May 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.31 | 1.26 | 110,331.00 |
28 May 2024 | 1.27 | -0.080 | -5.93% | 1.35 | 1.35 | 1.25 | 132,005.00 |
27 May 2024 | 1.35 | -0.010 | -0.74% | 1.35 | 1.38 | 1.34 | 116,866.00 |
26 May 2024 | 1.36 | 0.010 | 0.74% | 1.35 | 1.38 | 1.33 | 62,033.00 |
25 May 2024 | 1.35 | 0.010 | 0.75% | 1.34 | 1.39 | 1.33 | 92,712.00 |
24 May 2024 | 1.34 | -0.040 | -2.90% | 1.38 | 1.42 | 1.33 | 118,900.00 |
23 May 2024 | 1.38 | -0.040 | -2.82% | 1.42 | 1.45 | 1.35 | 88,524.00 |
22 May 2024 | 1.42 | -0.030 | -2.07% | 1.46 | 1.48 | 1.36 | 75,794.00 |
21 May 2024 | 1.45 | -0.040 | -2.68% | 1.49 | 1.50 | 1.41 | 83,118.00 |
20 May 2024 | 1.49 | 0.140 | 10.37% | 1.35 | 1.54 | 1.35 | 224,463.00 |
19 May 2024 | 1.35 | -0.030 | -2.17% | 1.38 | 1.42 | 1.35 | 90,416.00 |
18 May 2024 | 1.38 | -0.050 | -3.50% | 1.43 | 1.50 | 1.38 | 102,396.00 |
17 May 2024 | 1.43 | 0.070 | 5.15% | 1.36 | 1.48 | 1.36 | 119,071.00 |
16 May 2024 | 1.36 | -0.190 | -12.26% | 1.54 | 1.55 | 1.34 | 126,112.00 |
15 May 2024 | 1.55 | 0.130 | 9.15% | 1.42 | 1.57 | 1.38 | 137,937.00 |
14 May 2024 | 1.42 | -0.090 | -5.96% | 1.50 | 1.51 | 1.40 | 161,613.00 |
13 May 2024 | 1.51 | -0.020 | -1.31% | 1.68 | 1.69 | 1.42 | 145,166.00 |
12 May 2024 | 1.53 | -0.030 | -1.92% | 1.56 | 1.62 | 1.52 | 47,661.00 |
11 May 2024 | 1.56 | -0.110 | -6.59% | 1.67 | 1.68 | 1.50 | 95,309.00 |
10 May 2024 | 1.67 | 0.060 | 3.73% | 1.61 | 1.79 | 1.55 | 175,419.00 |
09 May 2024 | 1.61 | 0.010 | 0.63% | 1.60 | 1.63 | 1.55 | 91,009.00 |
08 May 2024 | 1.60 | -0.010 | -0.62% | 1.61 | 1.63 | 1.56 | 159,455.00 |
07 May 2024 | 1.61 | -0.020 | -1.23% | 1.62 | 1.67 | 1.59 | 69,177.00 |
06 May 2024 | 1.63 | -0.020 | -1.21% | 1.66 | 1.77 | 1.60 | 100,236.00 |
05 May 2024 | 1.65 | 0.010 | 0.61% | 1.63 | 1.67 | 1.60 | 38,776.00 |
04 May 2024 | 1.64 | -0.160 | -8.89% | 1.80 | 1.90 | 1.61 | 88,121.00 |
03 May 2024 | 1.80 | 0.240 | 15.38% | 1.57 | 1.87 | 1.54 | 137,851.00 |
02 May 2024 | 1.56 | -0.120 | -7.14% | 1.68 | 1.69 | 1.52 | 90,519.00 |