Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Islamic Coin | ISLMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00013 | -0.28% | 0.04624 | 0.04623 | 0.04634 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04637 | 0.04687 | 0.04596 | 0.04637 | 0.0451 - 0.2943 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:03:29 | 552.75 | 0.04624 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 70,323.99 | 1,515,128.76 | ISLM | |||
Resumen Histórico ISLMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04836 | 0.05069 | 0.04619 | 3,279,199.12 | -0.00212 | -4.38% |
| 1 Month | 0.05082 | 0.05618 | 0.0451 | 8,601,798.38 | -0.00458 | -9.01% |
| 3 Months | 0.05792 | 0.10632 | 0.0451 | 8,167,305.36 | -0.01168 | -20.17% |
| 6 Months | 0.16001 | 0.20713 | 0.0451 | 8,834,235.97 | -0.11377 | -71.10% |
| 1 Year | 0.2916 | 0.2943 | 0.0451 | 8,467,192.01 | -0.24536 | -84.14% |
| 3 Years | 0.2916 | 0.2943 | 0.0451 | 8,467,192.01 | -0.24536 | -84.14% |
| 5 Years | 0.2916 | 0.2943 | 0.0451 | 8,467,192.01 | -0.24536 | -84.14% |
ISLMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.04637 | -0.00168 | -3.50% | 0.04804 | 0.04806 | 0.04619 | 1,891,316.00 |
| 30 May 2024 | 0.04805 | -0.00041 | -0.85% | 0.04846 | 0.04846 | 0.04708 | 2,466,091.00 |
| 29 May 2024 | 0.04846 | -0.00052 | -1.06% | 0.04898 | 0.04936 | 0.04824 | 3,129,113.00 |
| 28 May 2024 | 0.04898 | -0.00053 | -1.07% | 0.04951 | 0.04951 | 0.04755 | 2,720,770.00 |
| 27 May 2024 | 0.04951 | 0.00095 | 1.96% | 0.04815 | 0.050 | 0.04662 | 5,031,095.00 |
| 26 May 2024 | 0.04856 | 0.00012 | 0.25% | 0.04844 | 0.04988 | 0.04794 | 2,820,599.00 |
| 25 May 2024 | 0.04844 | 0.00008 | 0.17% | 0.04836 | 0.05069 | 0.04787 | 4,895,407.00 |
| 24 May 2024 | 0.04836 | -0.00106 | -2.14% | 0.04942 | 0.04962 | 0.048 | 3,769,872.00 |
| 23 May 2024 | 0.04942 | -0.00055 | -1.10% | 0.04997 | 0.05182 | 0.04865 | 11,946,459.00 |
| 22 May 2024 | 0.04997 | -0.00056 | -1.11% | 0.05053 | 0.05095 | 0.04886 | 6,578,492.00 |
| 21 May 2024 | 0.05053 | 0.00105 | 2.12% | 0.04951 | 0.05133 | 0.04855 | 10,643,173.00 |
| 20 May 2024 | 0.04948 | 0.00149 | 3.10% | 0.04799 | 0.05062 | 0.0475 | 8,306,212.00 |
| 19 May 2024 | 0.04799 | -0.00021 | -0.44% | 0.04806 | 0.05055 | 0.04755 | 8,583,692.00 |
| 18 May 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0499 | 0.04723 | 9,637,098.00 |
| 17 May 2024 | 0.0482 | 0.0016 | 3.43% | 0.0466 | 0.05015 | 0.04645 | 11,057,283.00 |
| 16 May 2024 | 0.0466 | -0.00136 | -2.84% | 0.04796 | 0.04851 | 0.04558 | 9,791,866.00 |
| 15 May 2024 | 0.04796 | 0.00223 | 4.88% | 0.0458 | 0.04878 | 0.0451 | 11,579,902.00 |
| 14 May 2024 | 0.04573 | -0.00335 | -6.83% | 0.04905 | 0.04909 | 0.04558 | 10,068,833.00 |
| 13 May 2024 | 0.04908 | -0.00021 | -0.43% | 0.05613 | 0.05618 | 0.047 | 10,665,086.00 |
| 12 May 2024 | 0.04929 | -0.00142 | -2.80% | 0.05115 | 0.05127 | 0.04865 | 12,546,265.00 |
| 11 May 2024 | 0.05071 | 0.0008 | 1.60% | 0.04991 | 0.05116 | 0.04926 | 12,350,488.00 |
| 10 May 2024 | 0.04991 | -0.00034 | -0.68% | 0.05011 | 0.05252 | 0.0497 | 14,964,254.00 |
| 09 May 2024 | 0.05025 | 0.00047 | 0.94% | 0.04979 | 0.05027 | 0.04862 | 14,328,924.00 |
| 08 May 2024 | 0.04978 | -0.00096 | -1.89% | 0.05071 | 0.05147 | 0.04957 | 7,767,308.00 |
| 07 May 2024 | 0.05074 | -0.0017 | -3.24% | 0.05217 | 0.05226 | 0.0507 | 12,929,042.00 |
| 06 May 2024 | 0.05244 | 0.0005 | 0.96% | 0.05193 | 0.05399 | 0.05077 | 9,991,213.00 |
| 05 May 2024 | 0.05194 | 0.00065 | 1.27% | 0.05129 | 0.05267 | 0.04981 | 10,176,913.00 |
| 04 May 2024 | 0.05129 | 0.00047 | 0.92% | 0.05082 | 0.05246 | 0.0503 | 10,213,575.00 |
| 03 May 2024 | 0.05082 | -0.00016 | -0.31% | 0.05068 | 0.05193 | 0.050 | 10,740,515.00 |
| 02 May 2024 | 0.05098 | -0.00134 | -2.56% | 0.05232 | 0.05282 | 0.04871 | 10,842,980.00 |
| 01 May 2024 | 0.05232 | 0.00209 | 4.16% | 0.05017 | 0.05233 | 0.0482 | 8,811,848.00 |
