Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Integral | ITGRETH | Cripto | 191,629 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.47% | 0.00000212 | 0.00000209 | 0.00000214 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000213 | 0.00000219 | 0.00000205 | 0.00000213 | 0.00000200 - 0.00000950 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:05:31 | 2,149.42 | 0.00000212 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.08 | 515,208.09 | ITGR | |||
Resumen Histórico ITGRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000202 | 0.00000291 | 0.00000201 | 855,382.41 | 0.00000010 | 4.95% |
| 1 Month | 0.00000247 | 0.00000291 | 0.00000201 | 1,107,438.99 | -0.00000035 | -14.17% |
| 3 Months | 0.00000293 | 0.00000402 | 0.00000201 | 902,639.44 | -0.00000081 | -27.65% |
| 6 Months | 0.00000403 | 0.00000647 | 0.00000201 | 927,709.46 | -0.00000191 | -47.39% |
| 1 Year | 0.00000790 | 0.00000950 | 0.00000200 | 1,006,096.03 | -0.00000578 | -73.16% |
| 3 Years | 0.000363 | 0.000429 | 0.00000160 | 535,611.23 | -0.00036 | -99.42% |
| 5 Years | 0.000363 | 0.000429 | 0.00000160 | 535,611.23 | -0.00036 | -99.42% |
ITGRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000211 | 0.00000213 | 0.00000208 | 3,767.00 |
| 15 May 2024 | 0.00000211 | -0.00000004 | -1.86% | 0.00000215 | 0.00000216 | 0.00000209 | 450,415.00 |
| 14 May 2024 | 0.00000215 | 0.00000004 | 1.90% | 0.00000211 | 0.00000216 | 0.00000211 | 406,412.00 |
| 13 May 2024 | 0.00000211 | -0.00000008 | -3.65% | 0.00000285 | 0.00000291 | 0.00000209 | 2,462,319.00 |
| 12 May 2024 | 0.00000219 | 0.00 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
| 11 May 2024 | 0.00000219 | 0.00000009 | 4.29% | 0.00000210 | 0.00000243 | 0.00000207 | 539,944.00 |
| 10 May 2024 | 0.00000210 | 0.00000008 | 3.96% | 0.00000202 | 0.00000212 | 0.00000201 | 1,269,435.00 |
| 09 May 2024 | 0.00000202 | -0.00000010 | -4.72% | 0.00000212 | 0.00000220 | 0.00000201 | 1,608,775.00 |
| 08 May 2024 | 0.00000212 | -0.00000004 | -1.85% | 0.00000216 | 0.00000223 | 0.00000207 | 1,432,235.00 |
| 07 May 2024 | 0.00000216 | -0.00000001 | -0.46% | 0.00000217 | 0.00000218 | 0.00000212 | 1,463,568.00 |
| 06 May 2024 | 0.00000217 | 0.00000006 | 2.84% | 0.00000211 | 0.00000217 | 0.00000206 | 2,304,453.00 |
| 05 May 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000213 | 0.00000216 | 0.00000209 | 1,561,476.00 |
| 04 May 2024 | 0.00000213 | -0.00000007 | -3.18% | 0.00000220 | 0.00000223 | 0.00000210 | 1,079,152.00 |
| 03 May 2024 | 0.00000220 | -0.00000002 | -0.90% | 0.00000222 | 0.00000224 | 0.00000215 | 1,321,954.00 |
| 02 May 2024 | 0.00000222 | 0.00000006 | 2.78% | 0.00000216 | 0.00000224 | 0.00000215 | 732,524.00 |
| 01 May 2024 | 0.00000216 | -0.00000013 | -5.68% | 0.00000229 | 0.00000233 | 0.00000216 | 1,009,553.00 |
| 30 Abr 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000234 | 0.00000225 | 840,481.00 |
| 29 Abr 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000285 | 0.00000291 | 0.00000224 | 2,453,101.00 |
| 28 Abr 2024 | 0.00000227 | -0.00000001 | -0.44% | 0.00000228 | 0.00000229 | 0.00000217 | 473,770.00 |
| 27 Abr 2024 | 0.00000228 | -0.00000007 | -2.98% | 0.00000235 | 0.00000241 | 0.00000223 | 42,651.00 |
| 26 Abr 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000236 | 0.00000239 | 0.00000231 | 1,070,150.00 |
| 25 Abr 2024 | 0.00000236 | -0.00000020 | -7.81% | 0.00000256 | 0.00000258 | 0.00000235 | 419,110.00 |
| 24 Abr 2024 | 0.00000256 | 0.00000001 | 0.39% | 0.00000255 | 0.00000259 | 0.00000248 | 665,803.00 |
| 23 Abr 2024 | 0.00000255 | -0.00000001 | -0.39% | 0.00000256 | 0.00000259 | 0.00000250 | 828,058.00 |
| 22 Abr 2024 | 0.00000256 | -0.00000005 | -1.92% | 0.00000285 | 0.00000291 | 0.00000253 | 2,225,185.00 |
| 21 Abr 2024 | 0.00000261 | 0.00000003 | 1.16% | 0.00000258 | 0.00000262 | 0.00000256 | 1,275,710.00 |
| 20 Abr 2024 | 0.00000258 | -0.00000014 | -5.15% | 0.00000272 | 0.00000272 | 0.00000257 | 987,730.00 |
| 19 Abr 2024 | 0.00000272 | 0.00000026 | 10.57% | 0.00000247 | 0.00000284 | 0.00000239 | 973,107.00 |
| 18 Abr 2024 | 0.00000246 | 0.00000019 | 8.37% | 0.00000227 | 0.00000259 | 0.00000222 | 1,028,324.00 |
| 17 Abr 2024 | 0.00000227 | 0.00000007 | 3.18% | 0.00000221 | 0.00000232 | 0.00000217 | 1,486,228.00 |
