Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Integral | ITGRUST | Cripto | 183,833 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00015 | -2.26% | 0.00648 | 0.00626 | 0.0065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0066 | 0.00693 | 0.006145 | 0.00663 | 0.004161 - 0.025998 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:47:04 | 2,630.29 | 0.006309 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 48,164.92 | 7,463,793.29 | ITGR | |||
Resumen Histórico ITGRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00697 | 0.00721 | 0.004161 | 11,614,650.40 | -0.00049 | -7.03% |
| 1 Month | 0.00993 | 0.01068 | 0.004161 | 12,048,267.61 | -0.00345 | -34.74% |
| 3 Months | 0.00851 | 0.016997 | 0.004161 | 13,492,010.28 | -0.00203 | -23.85% |
| 6 Months | 0.004664 | 0.016997 | 0.004161 | 11,330,880.65 | 0.001816 | 38.94% |
| 1 Year | 0.016394 | 0.025998 | 0.004161 | 8,104,381.69 | -0.009914 | -60.47% |
| 3 Years | 1.08 | 1.31 | 0.004161 | 5,059,740.87 | -1.07 | -99.40% |
| 5 Years | 1.08 | 1.31 | 0.004161 | 5,059,740.87 | -1.07 | -99.40% |
ITGRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00653 | -0.00002 | -0.31% | 0.00679 | 0.00694 | 0.00637 | 11,053,140.00 |
| 06 May 2024 | 0.00655 | -0.00009 | -1.36% | 0.0067 | 0.00692 | 0.00644 | 15,182,324.00 |
| 05 May 2024 | 0.00664 | -0.00003 | -0.45% | 0.00667 | 0.00684 | 0.00647 | 7,794,581.00 |
| 04 May 2024 | 0.00667 | -0.0001 | -1.48% | 0.00672 | 0.00721 | 0.004161 | 11,801,865.00 |
| 03 May 2024 | 0.00677 | 0.00014 | 2.11% | 0.0069 | 0.00719 | 0.0065 | 10,329,433.00 |
| 02 May 2024 | 0.00663 | 0.00011 | 1.69% | 0.00659 | 0.00718 | 0.006453 | 12,919,612.00 |
| 01 May 2024 | 0.00652 | -0.0006 | -8.43% | 0.00697 | 0.00713 | 0.006407 | 12,221,594.00 |
| 30 Abr 2024 | 0.00712 | -0.00045 | -5.94% | 0.00738 | 0.0078 | 0.00652 | 9,878,442.00 |
| 29 Abr 2024 | 0.00757 | 0.00015 | 2.02% | 0.00812 | 0.00833 | 0.00718 | 7,792,044.00 |
| 28 Abr 2024 | 0.00742 | -0.00002 | -0.27% | 0.00766 | 0.00789 | 0.0072 | 6,005,400.00 |
| 27 Abr 2024 | 0.00744 | -0.00011 | -1.46% | 0.00759 | 0.00771 | 0.007166 | 7,108,110.00 |
| 26 Abr 2024 | 0.00755 | 0.00012 | 1.62% | 0.007486 | 0.008407 | 0.00718 | 10,955,239.00 |
| 25 Abr 2024 | 0.00743 | -0.00068 | -8.38% | 0.00812 | 0.00823 | 0.007297 | 9,165,504.00 |
| 24 Abr 2024 | 0.00811 | -0.000087 | -1.06% | 0.00812 | 0.00833 | 0.00789 | 8,316,674.00 |
| 23 Abr 2024 | 0.008197 | -0.000083 | -1.00% | 0.0083 | 0.00834 | 0.00801 | 7,315,267.00 |
| 22 Abr 2024 | 0.00828 | 0.00019 | 2.35% | 0.00822 | 0.00849 | 0.008 | 7,337,050.00 |
| 21 Abr 2024 | 0.00809 | -0.0001 | -1.22% | 0.00815 | 0.00836 | 0.008 | 6,750,778.00 |
| 20 Abr 2024 | 0.00819 | -0.00003 | -0.36% | 0.00822 | 0.00849 | 0.00799 | 9,123,216.00 |
| 19 Abr 2024 | 0.00822 | 0.00057 | 7.45% | 0.0077 | 0.009683 | 0.00721 | 12,698,506.00 |
| 18 Abr 2024 | 0.00765 | 0.00097 | 14.52% | 0.00676 | 0.008021 | 0.00663 | 15,261,719.00 |
| 17 Abr 2024 | 0.00668 | -0.00003 | -0.45% | 0.0069 | 0.00701 | 0.00664 | 16,318,697.00 |
| 16 Abr 2024 | 0.00671 | -0.0004 | -5.63% | 0.00703 | 0.0072 | 0.0066 | 17,304,648.00 |
| 15 Abr 2024 | 0.00711 | -0.00106 | -12.97% | 0.008 | 0.00828 | 0.00686 | 29,904,813.00 |
| 14 Abr 2024 | 0.00817 | 0.0001 | 1.24% | 0.00826 | 0.00847 | 0.007821 | 19,430,050.00 |
| 13 Abr 2024 | 0.00807 | -0.00045 | -5.28% | 0.00844 | 0.00888 | 0.00782 | 17,762,857.00 |
| 12 Abr 2024 | 0.00852 | -0.00098 | -10.32% | 0.00957 | 0.00961 | 0.007916 | 11,846,922.00 |
| 11 Abr 2024 | 0.0095 | -0.00025 | -2.56% | 0.00981 | 0.00996 | 0.00904 | 11,911,582.00 |
| 10 Abr 2024 | 0.00975 | 0.00003 | 0.31% | 0.00993 | 0.01068 | 0.00952 | 13,861,410.00 |
| 09 Abr 2024 | 0.00972 | -0.00112 | -10.33% | 0.01093 | 0.01108 | 0.008671 | 11,055,144.00 |
| 08 Abr 2024 | 0.01084 | 0.00049 | 4.73% | 0.01023 | 0.0111 | 0.010012 | 11,101,067.00 |
| 07 Abr 2024 | 0.01035 | 0.00029 | 2.88% | 0.00998 | 0.011042 | 0.0098 | 7,477,286.00 |
| 06 Abr 2024 | 0.01006 | 0.0001 | 1.00% | 0.01008 | 0.01015 | 0.0098 | 8,499,819.00 |
