Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trump Cards Fraction Token | ITRUMPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00077 | -2.35% | 0.03198 | 0.0316 | 0.03179 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03275 | 0.0328 | 0.02993 | 0.03275 | 0.0036 - 0.08761 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:19:56 | 3,988.13 | 0.03198 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,008.15 | 382,991.08 | ITRUMP | |||
Resumen Histórico ITRUMPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02856 | 0.03592 | 0.00903 | 918,996.96 | 0.00342 | 11.97% |
| 1 Month | 0.03876 | 0.04131 | 0.00903 | 819,441.36 | -0.00678 | -17.49% |
| 3 Months | 0.03099 | 0.049 | 0.00903 | 905,468.06 | 0.00099 | 3.19% |
| 6 Months | 0.03736 | 0.08761 | 0.00903 | 1,007,630.62 | -0.00538 | -14.40% |
| 1 Year | 0.0213 | 0.08761 | 0.0036 | 750,070.44 | 0.01068 | 50.14% |
| 3 Years | 0.0795 | 0.1206 | 0.0036 | 603,627.28 | -0.04752 | -59.77% |
| 5 Years | 0.0795 | 0.1206 | 0.0036 | 603,627.28 | -0.04752 | -59.77% |
ITRUMPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0328 | 0.00171 | 5.50% | 0.03116 | 0.03417 | 0.0303 | 617,025.00 |
| 26 Jun 2024 | 0.03109 | -0.00227 | -6.80% | 0.03336 | 0.03418 | 0.03071 | 966,489.00 |
| 25 Jun 2024 | 0.03336 | 0.00312 | 10.32% | 0.03024 | 0.03592 | 0.03024 | 481,509.00 |
| 24 Jun 2024 | 0.03024 | -0.00294 | -8.86% | 0.03318 | 0.034 | 0.02985 | 750,713.00 |
| 23 Jun 2024 | 0.03318 | 0.00638 | 23.81% | 0.0268 | 0.03567 | 0.02655 | 1,196,726.00 |
| 22 Jun 2024 | 0.0268 | -0.00382 | -12.48% | 0.03062 | 0.03137 | 0.00903 | 1,860,235.00 |
| 21 Jun 2024 | 0.03062 | 0.00206 | 7.21% | 0.02856 | 0.0311 | 0.02833 | 560,280.00 |
| 20 Jun 2024 | 0.02856 | 0.00066 | 2.37% | 0.0279 | 0.02865 | 0.02701 | 422,851.00 |
| 19 Jun 2024 | 0.0279 | -0.00111 | -3.83% | 0.02901 | 0.03065 | 0.027 | 615,015.00 |
| 18 Jun 2024 | 0.02901 | 0.00313 | 12.09% | 0.02588 | 0.03216 | 0.02512 | 1,008,355.00 |
| 17 Jun 2024 | 0.02588 | -0.00126 | -4.64% | 0.02698 | 0.02798 | 0.02576 | 1,414,619.00 |
| 16 Jun 2024 | 0.02714 | 0.00032 | 1.19% | 0.02682 | 0.02773 | 0.02643 | 543,124.00 |
| 15 Jun 2024 | 0.02682 | -0.00041 | -1.51% | 0.02723 | 0.02906 | 0.0267 | 573,489.00 |
| 14 Jun 2024 | 0.02723 | -0.00147 | -5.12% | 0.0287 | 0.02927 | 0.027 | 552,292.00 |
| 13 Jun 2024 | 0.0287 | -0.00031 | -1.07% | 0.02901 | 0.02958 | 0.02806 | 499,045.00 |
| 12 Jun 2024 | 0.02901 | 0.00102 | 3.64% | 0.02799 | 0.0312 | 0.02783 | 512,802.00 |
| 11 Jun 2024 | 0.02799 | -0.00265 | -8.65% | 0.03048 | 0.03226 | 0.02765 | 554,895.00 |
| 10 Jun 2024 | 0.03064 | -0.0002 | -0.65% | 0.03094 | 0.03291 | 0.03039 | 1,399,237.00 |
| 09 Jun 2024 | 0.03084 | 0.00172 | 5.91% | 0.02914 | 0.03306 | 0.02913 | 733,433.00 |
| 08 Jun 2024 | 0.02912 | -0.00091 | -3.03% | 0.03003 | 0.0301 | 0.02831 | 590,220.00 |
| 07 Jun 2024 | 0.03003 | -0.00243 | -7.49% | 0.03249 | 0.03288 | 0.02754 | 717,755.00 |
| 06 Jun 2024 | 0.03246 | 0.001 | 3.18% | 0.03146 | 0.03292 | 0.031 | 589,416.00 |
| 05 Jun 2024 | 0.03146 | -0.00253 | -7.44% | 0.02018 | 0.03441 | 0.02011 | 1,672,912.00 |
| 04 Jun 2024 | 0.03399 | 0.00033 | 0.98% | 0.03366 | 0.03407 | 0.03333 | 558,969.00 |
| 03 Jun 2024 | 0.03366 | -0.00612 | -15.38% | 0.03978 | 0.04103 | 0.03337 | 777,341.00 |
| 02 Jun 2024 | 0.03978 | 0.00284 | 7.69% | 0.03694 | 0.04131 | 0.03694 | 766,683.00 |
| 01 Jun 2024 | 0.03694 | 0.00414 | 12.62% | 0.0328 | 0.03695 | 0.03112 | 1,083,606.00 |
| 31 May 2024 | 0.0328 | -0.00596 | -15.38% | 0.03876 | 0.03876 | 0.031 | 925,311.00 |
| 30 May 2024 | 0.03876 | -0.00479 | -11.00% | 0.04355 | 0.04355 | 0.03726 | 1,146,107.00 |
| 29 May 2024 | 0.04355 | 0.00031 | 0.72% | 0.04324 | 0.04857 | 0.04211 | 1,080,512.00 |
| 28 May 2024 | 0.04324 | -0.00044 | -1.01% | 0.04368 | 0.04859 | 0.0419 | 1,266,472.00 |
