Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Jai Ho | JAIHOUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000861 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.000592 - 0.0012 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 13:40:33 | 3.08 | 0.000592 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JAIHO |
Resumen Histórico JAIHOUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000757 | 0.0012 | 0.000592 | 6,794.08 | 0.000104 | 13.74% |
3 Months | 0.000762 | 0.0012 | 0.000592 | 2,871.38 | 0.000099 | 12.99% |
6 Months | 0.000608 | 0.0012 | 0.000592 | 1,975.14 | 0.000253 | 41.61% |
1 Year | 0.000598 | 0.0012 | 0.000592 | 4,465.94 | 0.000263 | 43.98% |
3 Years | 0.000391 | 0.00222 | 0.000138 | 1,943,188.10 | 0.00047 | 120.20% |
5 Years | 0.000391 | 0.00222 | 0.000138 | 1,943,188.10 | 0.00047 | 120.20% |
JAIHOUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000861 | 0.00 | 0.00% | 0.000861 | 0.000861 | 0.000861 | 0.00 |
28 Jun 2024 | 0.000861 | 0.00 | 0.00% | 0.000861 | 0.000861 | 0.000861 | 0.00 |
27 Jun 2024 | 0.000861 | 0.00 | 0.00% | 0.000861 | 0.000861 | 0.000861 | 0.00 |
26 Jun 2024 | 0.000861 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.000861 | 0.00 | 0.00% | 0.000861 | 0.000861 | 0.000861 | 0.00 |
24 Jun 2024 | 0.000861 | 0.00 | 0.00% | 0.000861 | 0.000861 | 0.000861 | 0.00 |
23 Jun 2024 | 0.000861 | 0.00 | 0.00% | 0.000861 | 0.000861 | 0.000861 | 0.00 |
22 Jun 2024 | 0.000861 | 0.00 | 0.00% | 0.000861 | 0.000861 | 0.000861 | 0.00 |
21 Jun 2024 | 0.000861 | 0.00 | 0.00% | 0.000861 | 0.000861 | 0.000861 | 0.00 |
20 Jun 2024 | 0.000861 | 0.00 | 0.00% | 0.000861 | 0.000861 | 0.000861 | 0.00 |
19 Jun 2024 | 0.000861 | 0.00 | 0.00% | 0.000861 | 0.000861 | 0.000861 | 0.00 |
18 Jun 2024 | 0.000861 | 0.00 | 0.00% | 0.000861 | 0.000861 | 0.000861 | 0.00 |
17 Jun 2024 | 0.000861 | 0.000228 | 36.02% | 0.000861 | 0.000861 | 0.000861 | 4.00 |
16 Jun 2024 | 0.000633 | 0.00 | 0.00% | 0.000633 | 0.000633 | 0.000633 | 0.00 |
15 Jun 2024 | 0.000633 | 0.00 | 0.00% | 0.000633 | 0.000633 | 0.000633 | 0.00 |
14 Jun 2024 | 0.000633 | 0.00 | 0.00% | 0.000633 | 0.000633 | 0.000633 | 0.00 |
13 Jun 2024 | 0.000633 | -0.000231 | -26.74% | 0.000864 | 0.000864 | 0.000633 | 1,466.00 |
12 Jun 2024 | 0.000864 | -0.00000500 | -0.58% | 0.000869 | 0.000869 | 0.000864 | 4.00 |
11 Jun 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
10 Jun 2024 | 0.000869 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
08 Jun 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
07 Jun 2024 | 0.000869 | 0.00000300 | 0.35% | 0.000866 | 0.000881 | 0.000592 | 52,801.00 |
06 Jun 2024 | 0.000866 | -0.00000300 | -0.35% | 0.000869 | 0.000869 | 0.000866 | 2.00 |
05 Jun 2024 | 0.000869 | 0.000113 | 14.95% | 0.000757 | 0.0012 | 0.000757 | 70.00 |
04 Jun 2024 | 0.000756 | 0.00 | 0.00% | 0.000756 | 0.000756 | 0.000756 | 0.00 |
03 Jun 2024 | 0.000756 | 0.00 | 0.00% | 0.000756 | 0.000756 | 0.000756 | 0.00 |
02 Jun 2024 | 0.000756 | -0.00000100 | -0.13% | 0.000757 | 0.000757 | 0.000756 | 3.00 |
01 Jun 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
31 May 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
30 May 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |