Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Geojam | JAMUSD | Cripto | 4,382,746 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000071 | -4.58% | 0.001471 | 0.001471 | 0.001541 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001538 | 0.001602 | 0.001464 | 0.001541 | 0.000339 - 0.004454 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:09:22 | 4,376.64 | 0.001467 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 282.00 | 179,510.30 | JAM | |||
Resumen Histórico JAMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001425 | 0.001695 | 0.00137 | 326,909.68 | 0.000046 | 3.22% |
| 1 Month | 0.001615 | 0.00224 | 0.001218 | 329,140.75 | -0.000144 | -8.92% |
| 3 Months | 0.001672 | 0.004161 | 0.001193 | 908,471.79 | -0.000201 | -12.04% |
| 6 Months | 0.001309 | 0.004454 | 0.001037 | 861,234.32 | 0.000162 | 12.39% |
| 1 Year | 0.000645 | 0.004454 | 0.000339 | 583,897.12 | 0.000826 | 128.18% |
| 3 Years | 0.010718 | 0.016727 | 0.000339 | 1,372,807.44 | -0.009248 | -86.28% |
| 5 Years | 0.010718 | 0.016727 | 0.000339 | 1,372,807.44 | -0.009248 | -86.28% |
JAMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.001544 | -0.000084 | -5.16% | 0.001627 | 0.001657 | 0.001525 | 197,738.00 |
| 17 Jul 2024 | 0.001628 | 0.000144 | 9.74% | 0.001415 | 0.001635 | 0.001415 | 449,070.00 |
| 16 Jul 2024 | 0.001484 | -0.000051 | -3.32% | 0.001535 | 0.001572 | 0.001406 | 437,831.00 |
| 15 Jul 2024 | 0.001534 | 0.000068 | 4.64% | 0.00143 | 0.001576 | 0.001428 | 354,113.00 |
| 14 Jul 2024 | 0.001466 | 0.00000400 | 0.27% | 0.00143 | 0.001545 | 0.00137 | 373,665.00 |
| 13 Jul 2024 | 0.001462 | -0.00001 | -0.68% | 0.001441 | 0.001695 | 0.001409 | 398,687.00 |
| 12 Jul 2024 | 0.001472 | 0.000046 | 3.23% | 0.001425 | 0.001513 | 0.001379 | 77,259.00 |
| 11 Jul 2024 | 0.001426 | -0.00000100 | -0.07% | 0.001425 | 0.001564 | 0.001402 | 299,363.00 |
| 10 Jul 2024 | 0.001427 | -0.000108 | -7.04% | 0.001531 | 0.00156 | 0.00139 | 519,829.00 |
| 09 Jul 2024 | 0.001535 | -0.000093 | -5.71% | 0.001628 | 0.001738 | 0.001409 | 607,343.00 |
| 08 Jul 2024 | 0.001628 | 0.000225 | 16.03% | 0.001265 | 0.001859 | 0.001253 | 632,495.00 |
| 07 Jul 2024 | 0.001403 | -0.000038 | -2.64% | 0.001439 | 0.001542 | 0.001393 | 278,391.00 |
| 06 Jul 2024 | 0.001441 | -0.00005 | -3.35% | 0.00149 | 0.001571 | 0.001372 | 278,288.00 |
| 05 Jul 2024 | 0.001491 | 0.000139 | 10.28% | 0.001341 | 0.001651 | 0.001218 | 276,965.00 |
| 04 Jul 2024 | 0.001352 | -0.000197 | -12.72% | 0.00155 | 0.001554 | 0.001345 | 194,970.00 |
| 03 Jul 2024 | 0.001549 | -0.000023 | -1.46% | 0.001572 | 0.001621 | 0.001443 | 189,018.00 |
| 02 Jul 2024 | 0.001572 | -0.000113 | -6.71% | 0.001684 | 0.001843 | 0.001534 | 284,581.00 |
| 01 Jul 2024 | 0.001685 | 0.000173 | 11.45% | 0.001265 | 0.001859 | 0.001253 | 298,647.00 |
| 30 Jun 2024 | 0.001512 | -0.00004 | -2.58% | 0.001552 | 0.001587 | 0.001396 | 396,783.00 |
| 29 Jun 2024 | 0.001551 | -0.00000100 | -0.06% | 0.001552 | 0.001666 | 0.001549 | 210,156.00 |
| 28 Jun 2024 | 0.001552 | -0.0001 | -6.05% | 0.00169 | 0.001728 | 0.001516 | 325,158.00 |
| 27 Jun 2024 | 0.001653 | 0.00000300 | 0.18% | 0.001651 | 0.001759 | 0.001521 | 353,437.00 |
| 26 Jun 2024 | 0.00165 | -0.000047 | -2.77% | 0.001265 | 0.001859 | 0.001253 | 336,388.00 |
| 25 Jun 2024 | 0.001697 | -0.00008 | -4.50% | 0.001779 | 0.001932 | 0.001635 | 267,650.00 |
| 24 Jun 2024 | 0.001777 | 0.000512 | 40.48% | 0.001265 | 0.001897 | 0.001219 | 302,043.00 |
| 23 Jun 2024 | 0.001265 | -0.000622 | -32.97% | 0.001817 | 0.00224 | 0.001264 | 402,835.00 |
| 22 Jun 2024 | 0.001887 | 0.000304 | 19.21% | 0.001584 | 0.0021 | 0.001506 | 379,177.00 |
| 21 Jun 2024 | 0.001583 | -0.000033 | -2.04% | 0.001615 | 0.001687 | 0.001431 | 94,045.00 |
| 20 Jun 2024 | 0.001616 | -0.00016 | -9.01% | 0.001776 | 0.001884 | 0.001581 | 217,171.00 |
| 19 Jun 2024 | 0.001776 | 0.000176 | 11.00% | 0.001601 | 0.001817 | 0.001307 | 234,095.00 |
