Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JasmyCoin | JASMYETH | Cripto | 904,485,600 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 0.84% | 0.00000598 | 0.00000597 | 0.00000600 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000593 | 0.00000612 | 0.00000582 | 0.00000593 | 0.00000108 - 0.000011 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:29:21 | 441.04 | 0.00000598 | ETH |
Resumen Histórico JASMYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000581 | 0.00000614 | 0.00000527 | 875,655.24 | 0.00000017 | 2.93% |
| 1 Month | 0.00000570 | 0.00000741 | 0.00000527 | 978,492.76 | 0.00000028 | 4.91% |
| 3 Months | 0.00000228 | 0.00000824 | 0.00000214 | 1,437,105.09 | 0.00000370 | 162.28% |
| 6 Months | 0.00000211 | 0.00000824 | 0.00000108 | 2,213,456.09 | 0.00000387 | 183.41% |
| 1 Year | 0.00000362 | 0.000011 | 0.00000108 | 4,406,134.47 | 0.00000236 | 65.19% |
| 3 Years | 0.000356 | 0.004773 | 0.00000108 | 21,019,944.02 | -0.00035 | -98.32% |
| 5 Years | 0.0025 | 0.004773 | 0.00000108 | 19,657,149.18 | -0.002494 | -99.76% |
JASMYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000593 | 0.00000033 | 5.89% | 0.00000560 | 0.00000614 | 0.00000555 | 786,394.00 |
| 02 May 2024 | 0.00000560 | -0.00000004 | -0.71% | 0.00000564 | 0.00000567 | 0.00000543 | 678,427.00 |
| 01 May 2024 | 0.00000564 | 0.00000001 | 0.18% | 0.00000563 | 0.00000568 | 0.00000527 | 758,164.00 |
| 30 Abr 2024 | 0.00000563 | 0.00 | 0.00% | 0.00000563 | 0.00000575 | 0.00000549 | 676,524.00 |
| 29 Abr 2024 | 0.00000563 | 0.00000013 | 2.36% | 0.00000551 | 0.00000567 | 0.00000544 | 1,961,414.00 |
| 28 Abr 2024 | 0.00000550 | -0.00000029 | -5.01% | 0.00000567 | 0.00000575 | 0.00000549 | 535,413.00 |
| 27 Abr 2024 | 0.00000579 | -0.00000002 | -0.34% | 0.00000581 | 0.00000589 | 0.00000552 | 733,248.00 |
| 26 Abr 2024 | 0.00000581 | -0.00000018 | -3.01% | 0.00000592 | 0.00000604 | 0.00000576 | 666,476.00 |
| 25 Abr 2024 | 0.00000599 | -0.00000007 | -1.16% | 0.00000606 | 0.00000617 | 0.00000586 | 602,505.00 |
| 24 Abr 2024 | 0.00000606 | -0.00000023 | -3.66% | 0.00000629 | 0.00000644 | 0.00000599 | 1,449,027.00 |
| 23 Abr 2024 | 0.00000629 | -0.00000018 | -2.78% | 0.00000647 | 0.00000672 | 0.00000625 | 559,449.00 |
| 22 Abr 2024 | 0.00000647 | 0.00000010 | 1.57% | 0.00000644 | 0.00000678 | 0.00000631 | 1,918,668.00 |
| 21 Abr 2024 | 0.00000637 | 0.00000015 | 2.41% | 0.00000622 | 0.00000673 | 0.00000611 | 658,318.00 |
| 20 Abr 2024 | 0.00000622 | 0.00000032 | 5.42% | 0.00000590 | 0.00000630 | 0.00000590 | 611,764.00 |
| 19 Abr 2024 | 0.00000590 | -0.00000012 | -1.99% | 0.00000602 | 0.00000612 | 0.00000585 | 601,498.00 |
| 18 Abr 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000602 | 0.00000614 | 0.00000581 | 701,718.00 |
| 17 Abr 2024 | 0.00000602 | 0.00000014 | 2.38% | 0.00000588 | 0.00000617 | 0.00000575 | 1,076,328.00 |
| 16 Abr 2024 | 0.00000588 | 0.00000012 | 2.08% | 0.00000576 | 0.00000594 | 0.00000546 | 885,228.00 |
| 15 Abr 2024 | 0.00000576 | -0.00000048 | -7.69% | 0.00000620 | 0.00000630 | 0.00000574 | 2,406,320.00 |
| 14 Abr 2024 | 0.00000624 | -0.00000034 | -5.17% | 0.00000658 | 0.00000670 | 0.00000590 | 1,060,363.00 |
| 13 Abr 2024 | 0.00000658 | 0.00000055 | 9.12% | 0.00000603 | 0.00000714 | 0.00000573 | 1,590,839.00 |
| 12 Abr 2024 | 0.00000603 | -0.00000051 | -7.80% | 0.00000654 | 0.00000700 | 0.00000567 | 999,912.00 |
| 11 Abr 2024 | 0.00000654 | 0.00000036 | 5.83% | 0.00000618 | 0.00000741 | 0.00000613 | 1,158,039.00 |
| 10 Abr 2024 | 0.00000618 | 0.00000029 | 4.92% | 0.00000589 | 0.00000624 | 0.00000571 | 683,386.00 |
| 09 Abr 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000587 | 0.00000612 | 0.00000576 | 624,871.00 |
| 08 Abr 2024 | 0.00000587 | 0.00000006 | 1.03% | 0.00000578 | 0.00000631 | 0.00000559 | 1,953,406.00 |
| 07 Abr 2024 | 0.00000581 | 0.00000009 | 1.57% | 0.00000572 | 0.00000715 | 0.00000566 | 555,408.00 |
| 06 Abr 2024 | 0.00000572 | 0.00000002 | 0.35% | 0.00000570 | 0.00000586 | 0.00000560 | 504,680.00 |
| 05 Abr 2024 | 0.00000570 | -0.00000006 | -1.04% | 0.00000576 | 0.00000581 | 0.00000554 | 562,078.00 |
| 04 Abr 2024 | 0.00000576 | 0.00000005 | 0.88% | 0.00000568 | 0.00000585 | 0.00000560 | 572,043.00 |
