Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JasmyCoin | JASMYEUR | Cripto | 892,380,600 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002062 | 13.70% | 0.017113 | 0.017129 | 0.017175 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015816 | 0.017233 | 0.015449 | 0.015051 | 0.002818 - 0.025291 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 17:44:08 | 58,282.25 | 0.01713 | EUR |
Resumen Histórico JASMYEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.018881 | 0.019765 | 0.014797 | 21,008,159.94 | -0.001768 | -9.36% |
| 1 Month | 0.017359 | 0.024201 | 0.014797 | 85,895,700.02 | -0.000246 | -1.42% |
| 3 Months | 0.005004 | 0.025291 | 0.005004 | 148,022,903.18 | 0.012109 | 241.99% |
| 6 Months | 0.003641 | 0.025291 | 0.003487 | 105,541,531.02 | 0.013472 | 370.01% |
| 1 Year | 0.005957 | 0.025291 | 0.002818 | 77,164,858.16 | 0.011156 | 187.28% |
| 3 Years | 0.215238 | 0.215565 | 0.002542 | 64,680,787.04 | -0.198125 | -92.05% |
| 5 Years | 0.215238 | 0.215565 | 0.002542 | 64,680,787.04 | -0.198125 | -92.05% |
JASMYEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.015051 | -0.000629 | -4.01% | 0.015816 | 0.015816 | 0.014797 | 8,656,006.00 |
| 01 May 2024 | 0.01568 | -0.000241 | -1.51% | 0.015816 | 0.015816 | 0.015476 | 612,328.00 |
| 30 Abr 2024 | 0.015921 | -0.000551 | -3.35% | 0.016833 | 0.017106 | 0.015166 | 64,290,724.00 |
| 29 Abr 2024 | 0.016472 | -0.000362 | -2.15% | 0.018881 | 0.019765 | 0.016228 | 12,574,454.00 |
| 28 Abr 2024 | 0.016834 | -0.000079 | -0.47% | 0.017039 | 0.017559 | 0.016738 | 20,551,119.00 |
| 27 Abr 2024 | 0.016913 | -0.000143 | -0.84% | 0.017039 | 0.017147 | 0.016425 | 14,396,941.00 |
| 26 Abr 2024 | 0.017056 | -0.000664 | -3.75% | 0.018881 | 0.018881 | 0.01673 | 25,975,544.00 |
| 25 Abr 2024 | 0.01772 | -0.000372 | -2.06% | 0.018881 | 0.018881 | 0.017324 | 5,056,417.00 |
| 24 Abr 2024 | 0.018092 | -0.001718 | -8.67% | 0.018917 | 0.019652 | 0.018 | 52,061,308.00 |
| 23 Abr 2024 | 0.01981 | 0.001047 | 5.58% | 0.018881 | 0.019949 | 0.018881 | 657,642.00 |
| 22 Abr 2024 | 0.018763 | -0.000161 | -0.85% | 0.018887 | 0.0195 | 0.018704 | 1,814,632.00 |
| 21 Abr 2024 | 0.018924 | 0.001517 | 8.71% | 0.01839 | 0.020044 | 0.018207 | 103,246,921.00 |
| 20 Abr 2024 | 0.017407 | 0.00017 | 0.99% | 0.017237 | 0.017442 | 0.016943 | 563,339.00 |
| 19 Abr 2024 | 0.017237 | 0.000555 | 3.33% | 0.017381 | 0.017802 | 0.0159 | 72,418,648.00 |
| 18 Abr 2024 | 0.016682 | -0.000198 | -1.17% | 0.016949 | 0.017255 | 0.016563 | 352,495.00 |
| 17 Abr 2024 | 0.01688 | -0.000209 | -1.22% | 0.016957 | 0.0182 | 0.016014 | 96,696,138.00 |
| 16 Abr 2024 | 0.017089 | 0.000287 | 1.71% | 0.0167 | 0.017302 | 0.01559 | 107,778,967.00 |
| 15 Abr 2024 | 0.016802 | -0.001682 | -9.10% | 0.018255 | 0.019172 | 0.016596 | 158,466,498.00 |
| 14 Abr 2024 | 0.018484 | -0.000483 | -2.55% | 0.019089 | 0.020521 | 0.016972 | 225,861,929.00 |
| 13 Abr 2024 | 0.018967 | 0.000505 | 2.74% | 0.018397 | 0.02219 | 0.015894 | 386,808,730.00 |
| 12 Abr 2024 | 0.018462 | -0.003038 | -14.13% | 0.021529 | 0.022979 | 0.016079 | 255,570,696.00 |
| 11 Abr 2024 | 0.0215 | 0.001268 | 6.27% | 0.020394 | 0.024201 | 0.020211 | 439,868,619.00 |
| 10 Abr 2024 | 0.020232 | 0.001173 | 6.15% | 0.018919 | 0.020579 | 0.018057 | 60,373,722.00 |
| 09 Abr 2024 | 0.019059 | -0.000924 | -4.62% | 0.020015 | 0.020733 | 0.018754 | 96,157,398.00 |
| 08 Abr 2024 | 0.019983 | 0.001558 | 8.46% | 0.018439 | 0.020894 | 0.018084 | 123,933,065.00 |
| 07 Abr 2024 | 0.018425 | 0.000806 | 4.57% | 0.017767 | 0.018913 | 0.017737 | 43,663,049.00 |
| 06 Abr 2024 | 0.017619 | 0.000067 | 0.38% | 0.017484 | 0.017726 | 0.017417 | 366,231.00 |
| 05 Abr 2024 | 0.017552 | -0.000104 | -0.59% | 0.017359 | 0.017671 | 0.0166 | 26,306,026.00 |
| 04 Abr 2024 | 0.017656 | 0.000245 | 1.41% | 0.017359 | 0.018367 | 0.016979 | 11,375,366.00 |
| 03 Abr 2024 | 0.017411 | -0.000299 | -1.69% | 0.017592 | 0.018559 | 0.016955 | 83,015,293.00 |
