Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JasmyCoin | JASMYGBP | Cripto | 763,583,400 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000518 | -6.28% | 0.007731 | 0.007731 | 0.008186 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008253 | 0.00827 | 0.00773 | 0.008249 | 0.003356 - 0.009782 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:49:12 | 19,981.00 | 0.003633 | GBP |
Resumen Histórico JASMYGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008912 | 0.009257 | 0.008405 | 9,462,529.70 | -0.001181 | -13.25% |
| 1 Month | 0.008879 | 0.009782 | 0.008405 | 9,462,529.70 | -0.001148 | -12.93% |
| 3 Months | 0.006108 | 0.009782 | 0.006099 | 9,462,529.70 | 0.001623 | 26.57% |
| 6 Months | 0.004588 | 0.009782 | 0.004455 | 9,462,529.70 | 0.003143 | 68.49% |
| 1 Year | 0.004149 | 0.009782 | 0.003356 | 45,634,397.24 | 0.003582 | 86.34% |
| 3 Years | 0.174445 | 0.179393 | 0.001814 | 117,667,413.36 | -0.166713 | -95.57% |
| 5 Years | 0.174445 | 0.179393 | 0.001814 | 117,667,413.36 | -0.166713 | -95.57% |
JASMYGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.008249 | -0.00039 | -4.51% | 0.008642 | 0.008758 | 0.008066 | 0.00 |
| 29 Abr 2024 | 0.00864 | 0.000081 | 0.95% | 0.008912 | 0.009257 | 0.008405 | 9,462,529.00 |
| 28 Abr 2024 | 0.008559 | -0.00000700 | -0.08% | 0.008551 | 0.008683 | 0.008527 | 0.00 |
| 27 Abr 2024 | 0.008566 | -0.000112 | -1.29% | 0.008678 | 0.008695 | 0.008509 | 0.00 |
| 26 Abr 2024 | 0.008679 | -0.000084 | -0.96% | 0.008765 | 0.008806 | 0.008626 | 0.00 |
| 25 Abr 2024 | 0.008763 | -0.00000600 | -0.07% | 0.008773 | 0.008864 | 0.008567 | 0.00 |
| 24 Abr 2024 | 0.008769 | -0.000296 | -3.27% | 0.009094 | 0.009152 | 0.008686 | 0.00 |
| 23 Abr 2024 | 0.009065 | -0.000144 | -1.56% | 0.009195 | 0.009244 | 0.009021 | 0.00 |
| 22 Abr 2024 | 0.009209 | 0.000282 | 3.16% | 0.008912 | 0.009327 | 0.008615 | 9,462,529.00 |
| 21 Abr 2024 | 0.008927 | -0.00000200 | -0.02% | 0.008929 | 0.00904 | 0.00885 | 0.00 |
| 20 Abr 2024 | 0.008929 | 0.000121 | 1.38% | 0.008785 | 0.009002 | 0.008702 | 0.00 |
| 19 Abr 2024 | 0.008808 | 0.000122 | 1.41% | 0.008661 | 0.008943 | 0.00822 | 0.00 |
| 18 Abr 2024 | 0.008685 | 0.000308 | 3.68% | 0.008391 | 0.008751 | 0.008292 | 0.00 |
| 17 Abr 2024 | 0.008377 | -0.000339 | -3.89% | 0.008719 | 0.008817 | 0.008178 | 0.00 |
| 16 Abr 2024 | 0.008717 | 0.000055 | 0.64% | 0.008659 | 0.008788 | 0.008452 | 0.00 |
| 15 Abr 2024 | 0.008661 | -0.000332 | -3.69% | 0.008912 | 0.009107 | 0.008554 | 9,462,529.00 |
| 14 Abr 2024 | 0.008993 | 0.000028 | 0.31% | 0.008912 | 0.009028 | 0.008615 | 0.00 |
| 13 Abr 2024 | 0.008966 | -0.000246 | -2.67% | 0.009211 | 0.009322 | 0.008529 | 0.00 |
| 12 Abr 2024 | 0.009211 | -0.000277 | -2.92% | 0.009508 | 0.009668 | 0.009034 | 0.00 |
| 11 Abr 2024 | 0.009489 | -0.00007 | -0.73% | 0.009552 | 0.009648 | 0.009439 | 0.00 |
| 10 Abr 2024 | 0.009558 | 0.000286 | 3.08% | 0.009273 | 0.009629 | 0.009129 | 0.00 |
| 09 Abr 2024 | 0.009272 | -0.000331 | -3.45% | 0.009594 | 0.009601 | 0.009169 | 0.00 |
| 08 Abr 2024 | 0.009604 | 0.000304 | 3.26% | 0.008879 | 0.009782 | 0.008751 | 9,462,529.00 |
| 07 Abr 2024 | 0.0093 | 0.000068 | 0.74% | 0.009222 | 0.009392 | 0.00922 | 0.00 |
| 06 Abr 2024 | 0.009233 | 0.000118 | 1.29% | 0.009089 | 0.009328 | 0.009058 | 0.00 |
| 05 Abr 2024 | 0.009115 | -0.000085 | -0.92% | 0.0092 | 0.009236 | 0.008925 | 0.00 |
| 04 Abr 2024 | 0.0092 | 0.000312 | 3.51% | 0.008879 | 0.009285 | 0.008751 | 0.00 |
| 03 Abr 2024 | 0.008887 | 0.000032 | 0.36% | 0.008854 | 0.009012 | 0.008747 | 0.00 |
| 02 Abr 2024 | 0.008855 | -0.000599 | -6.34% | 0.009432 | 0.009433 | 0.008748 | 0.00 |
| 01 Abr 2024 | 0.009455 | -0.000065 | -0.68% | 0.009335 | 0.00952 | 0.009247 | 9,462,529.00 |
| 31 Mar 2024 | 0.00952 | 0.000164 | 1.75% | 0.009364 | 0.009522 | 0.009364 | 0.00 |
| 30 Mar 2024 | 0.009356 | -0.00005 | -0.53% | 0.009404 | 0.009453 | 0.009341 | 0.00 |
