Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JASMYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.02089 | 0.00127 | 6.47% | 0.01958 | 0.021 | 0.01923 | 706,944,158.00 |
| 19 May 2024 | 0.01962 | -0.00105 | -5.08% | 0.02075 | 0.02103 | 0.01945 | 345,397,149.00 |
| 18 May 2024 | 0.02067 | 0.00049 | 2.43% | 0.02018 | 0.02092 | 0.01951 | 436,094,795.00 |
| 17 May 2024 | 0.02018 | 0.00002 | 0.10% | 0.0201 | 0.0214 | 0.01942 | 449,551,586.00 |
| 16 May 2024 | 0.02016 | 0.00001 | 0.05% | 0.02024 | 0.02069 | 0.01935 | 463,628,265.00 |
| 15 May 2024 | 0.02015 | 0.00251 | 14.23% | 0.01767 | 0.021 | 0.01747 | 572,992,584.00 |
| 14 May 2024 | 0.01764 | -0.00063 | -3.45% | 0.01835 | 0.01926 | 0.01756 | 256,409,185.00 |
| 13 May 2024 | 0.01827 | 0.00037 | 2.07% | 0.01761 | 0.01875 | 0.01708 | 781,723,717.00 |
| 12 May 2024 | 0.0179 | -0.00005 | -0.28% | 0.01795 | 0.01834 | 0.0176 | 146,250,905.00 |
| 11 May 2024 | 0.01795 | -0.00026 | -1.43% | 0.01808 | 0.01851 | 0.0179 | 109,686,987.00 |
| 10 May 2024 | 0.01821 | -0.00116 | -5.99% | 0.01942 | 0.01966 | 0.01786 | 344,448,633.00 |
| 09 May 2024 | 0.01937 | 0.00139 | 7.73% | 0.01798 | 0.01947 | 0.01775 | 280,605,663.00 |
| 08 May 2024 | 0.01798 | -0.00035 | -1.91% | 0.01833 | 0.01861 | 0.01759 | 367,646,605.00 |
| 07 May 2024 | 0.01833 | -0.0008 | -4.18% | 0.01918 | 0.01964 | 0.01821 | 313,143,104.00 |
| 06 May 2024 | 0.01913 | -0.00079 | -3.97% | 0.020 | 0.02049 | 0.01895 | 862,776,928.00 |
| 05 May 2024 | 0.01992 | 0.00102 | 5.40% | 0.0189 | 0.02051 | 0.01847 | 588,142,656.00 |
| 04 May 2024 | 0.0189 | 0.00066 | 3.62% | 0.01834 | 0.01972 | 0.0181 | 466,330,631.00 |
| 03 May 2024 | 0.01824 | 0.00152 | 9.09% | 0.01671 | 0.01856 | 0.01653 | 424,014,622.00 |
| 02 May 2024 | 0.01672 | 0.00001 | 0.06% | 0.01661 | 0.01717 | 0.01587 | 310,611,367.00 |
| 01 May 2024 | 0.01671 | -0.0003 | -1.76% | 0.01682 | 0.01711 | 0.01523 | 667,486,763.00 |
| 30 Abr 2024 | 0.01701 | -0.00101 | -5.60% | 0.01796 | 0.01839 | 0.01617 | 468,099,770.00 |
| 29 Abr 2024 | 0.01802 | -0.00003 | -0.17% | 0.0178 | 0.01844 | 0.01739 | 1,465,957,513.00 |
| 28 Abr 2024 | 0.01805 | -0.00037 | -2.01% | 0.01831 | 0.0188 | 0.01792 | 168,291,189.00 |
| 27 Abr 2024 | 0.01842 | 0.00018 | 0.99% | 0.01822 | 0.01853 | 0.01764 | 211,952,755.00 |
| 26 Abr 2024 | 0.01824 | -0.00072 | -3.80% | 0.01894 | 0.01899 | 0.01793 | 298,470,041.00 |
| 25 Abr 2024 | 0.01896 | -0.00018 | -0.94% | 0.01915 | 0.01935 | 0.01819 | 425,784,087.00 |
| 24 Abr 2024 | 0.01914 | -0.00117 | -5.76% | 0.02038 | 0.02106 | 0.01878 | 537,019,410.00 |
| 23 Abr 2024 | 0.02031 | -0.00042 | -2.03% | 0.02071 | 0.02131 | 0.02006 | 530,850,382.00 |
| 22 Abr 2024 | 0.02073 | 0.00063 | 3.13% | 0.02104 | 0.02149 | 0.01989 | 1,542,775,948.00 |
| 21 Abr 2024 | 0.0201 | 0.00045 | 2.29% | 0.01957 | 0.02135 | 0.01932 | 614,879,437.00 |
| 20 Abr 2024 | 0.01965 | 0.00135 | 7.38% | 0.01818 | 0.01993 | 0.01797 | 422,765,421.00 |
| 19 Abr 2024 | 0.0183 | -0.00015 | -0.81% | 0.0184 | 0.01895 | 0.0168 | 717,736,527.00 |
| 18 Abr 2024 | 0.01845 | 0.00044 | 2.44% | 0.01816 | 0.0189 | 0.01721 | 643,214,872.00 |
| 17 Abr 2024 | 0.01801 | -0.00011 | -0.61% | 0.01801 | 0.01933 | 0.01704 | 574,845,111.00 |
| 16 Abr 2024 | 0.01812 | 0.00026 | 1.46% | 0.0177 | 0.01889 | 0.01653 | 971,357,353.00 |
| 15 Abr 2024 | 0.01786 | -0.00181 | -9.20% | 0.01942 | 0.0204 | 0.01765 | 2,165,296,609.00 |
| 14 Abr 2024 | 0.01967 | -0.00016 | -0.81% | 0.02008 | 0.02049 | 0.0176 | 1,852,822,046.00 |
| 13 Abr 2024 | 0.01983 | 0.00037 | 1.90% | 0.01947 | 0.0235 | 0.01674 | 2,738,408,925.00 |
| 12 Abr 2024 | 0.01946 | -0.00363 | -15.72% | 0.02338 | 0.02458 | 0.01719 | 2,098,236,940.00 |
| 11 Abr 2024 | 0.02309 | 0.00132 | 6.06% | 0.02183 | 0.026 | 0.02173 | 2,132,690,943.00 |
| 10 Abr 2024 | 0.02177 | 0.00108 | 5.22% | 0.02056 | 0.02215 | 0.01949 | 736,524,692.00 |
| 09 Abr 2024 | 0.02069 | -0.00107 | -4.92% | 0.02182 | 0.02248 | 0.02033 | 536,962,054.00 |
| 08 Abr 2024 | 0.02176 | 0.00181 | 9.07% | 0.02001 | 0.02266 | 0.01959 | 853,535,669.00 |
| 07 Abr 2024 | 0.01995 | 0.00074 | 3.85% | 0.01924 | 0.02052 | 0.0192 | 305,833,767.00 |
| 06 Abr 2024 | 0.01921 | 0.00018 | 0.95% | 0.01893 | 0.01946 | 0.01874 | 193,145,670.00 |
| 05 Abr 2024 | 0.01903 | -0.00018 | -0.94% | 0.01913 | 0.0198 | 0.01794 | 309,212,446.00 |
| 04 Abr 2024 | 0.01921 | 0.00034 | 1.80% | 0.01873 | 0.01996 | 0.0184 | 429,549,026.00 |
| 03 Abr 2024 | 0.01887 | -0.00017 | -0.89% | 0.0189 | 0.01978 | 0.01818 | 526,954,386.00 |
| 02 Abr 2024 | 0.01904 | -0.0016 | -7.75% | 0.02051 | 0.02053 | 0.0186 | 770,802,183.00 |
| 01 Abr 2024 | 0.02064 | -0.00115 | -5.28% | 0.02178 | 0.02181 | 0.020 | 2,089,598,299.00 |
| 31 Mar 2024 | 0.02179 | 0.00067 | 3.17% | 0.02111 | 0.0225 | 0.02109 | 445,249,308.00 |
| 30 Mar 2024 | 0.02112 | 0.00017 | 0.81% | 0.02083 | 0.02183 | 0.02064 | 378,477,926.00 |
| 29 Mar 2024 | 0.02095 | -0.00067 | -3.10% | 0.02166 | 0.0225 | 0.0206 | 467,026,566.00 |
| 28 Mar 2024 | 0.02162 | 0.00027 | 1.26% | 0.02131 | 0.02255 | 0.02053 | 617,406,183.00 |
| 27 Mar 2024 | 0.02135 | -0.00104 | -4.64% | 0.02235 | 0.02324 | 0.02083 | 787,922,356.00 |
| 26 Mar 2024 | 0.02239 | 0.0009 | 4.19% | 0.02158 | 0.02443 | 0.02152 | 1,190,987,684.00 |
| 25 Mar 2024 | 0.02149 | 0.00041 | 1.94% | 0.02101 | 0.02199 | 0.02061 | 2,659,537,939.00 |
| 24 Mar 2024 | 0.02108 | 0.00058 | 2.83% | 0.02046 | 0.02154 | 0.02004 | 555,875,427.00 |
| 23 Mar 2024 | 0.0205 | -0.00027 | -1.30% | 0.02082 | 0.02145 | 0.02046 | 505,259,174.00 |
| 22 Mar 2024 | 0.02077 | -0.00016 | -0.76% | 0.02107 | 0.02291 | 0.0203 | 1,223,988,791.00 |
| 21 Mar 2024 | 0.02093 | 0.00224 | 11.99% | 0.01874 | 0.02305 | 0.01868 | 1,952,358,232.00 |
| 20 Mar 2024 | 0.01869 | 0.00114 | 6.50% | 0.01766 | 0.01893 | 0.01633 | 837,172,729.00 |
| 19 Mar 2024 | 0.01755 | 0.00004 | 0.23% | 0.0176 | 0.01928 | 0.01535 | 1,286,681,002.00 |
| 18 Mar 2024 | 0.01751 | -0.00131 | -6.96% | 0.01876 | 0.01895 | 0.01708 | 628,908,595.00 |
| 17 Mar 2024 | 0.01882 | 0.00152 | 8.79% | 0.01755 | 0.01983 | 0.01663 | 911,913,501.00 |
| 16 Mar 2024 | 0.0173 | -0.00204 | -10.55% | 0.01922 | 0.01937 | 0.01678 | 838,333,262.00 |
| 15 Mar 2024 | 0.01934 | -0.0004 | -2.03% | 0.0198 | 0.01999 | 0.01731 | 1,537,168,618.00 |
| 14 Mar 2024 | 0.01974 | -0.00097 | -4.68% | 0.0207 | 0.02096 | 0.0185 | 950,443,980.00 |
| 13 Mar 2024 | 0.02071 | -0.00013 | -0.62% | 0.02083 | 0.02171 | 0.02004 | 854,343,501.00 |
| 12 Mar 2024 | 0.02084 | -0.00128 | -5.79% | 0.02199 | 0.02243 | 0.01962 | 1,234,993,204.00 |
| 11 Mar 2024 | 0.02212 | 0.00031 | 1.42% | 0.0217 | 0.0232 | 0.02065 | 1,659,834,132.00 |
| 10 Mar 2024 | 0.02181 | -0.0013 | -5.63% | 0.02318 | 0.02536 | 0.0214 | 1,443,109,752.00 |
| 09 Mar 2024 | 0.02311 | 0.00121 | 5.53% | 0.02174 | 0.0245 | 0.02126 | 1,685,687,475.00 |
| 08 Mar 2024 | 0.0219 | 0.00036 | 1.67% | 0.02151 | 0.02245 | 0.02043 | 1,062,442,889.00 |
| 07 Mar 2024 | 0.02154 | 0.0003 | 1.41% | 0.02116 | 0.0235 | 0.01985 | 1,826,375,335.00 |
| 06 Mar 2024 | 0.02124 | -0.00078 | -3.54% | 0.02276 | 0.02338 | 0.02047 | 1,959,693,448.00 |
| 05 Mar 2024 | 0.02202 | -0.0014 | -5.98% | 0.02326 | 0.02384 | 0.01521 | 3,484,872,380.00 |
| 04 Mar 2024 | 0.02342 | -0.00115 | -4.68% | 0.02499 | 0.02758 | 0.02317 | 2,453,063,205.00 |
| 03 Mar 2024 | 0.02457 | 0.0041 | 20.03% | 0.02039 | 0.02475 | 0.02004 | 2,628,737,380.00 |
| 02 Mar 2024 | 0.02047 | -0.00019 | -0.92% | 0.02073 | 0.02247 | 0.01975 | 2,122,779,367.00 |
| 01 Mar 2024 | 0.02066 | 0.00054 | 2.68% | 0.02013 | 0.02294 | 0.01986 | 2,256,128,476.00 |
| 29 Feb 2024 | 0.02012 | -0.00114 | -5.36% | 0.02127 | 0.02395 | 0.01948 | 4,533,747,463.00 |
| 28 Feb 2024 | 0.02126 | 0.00615 | 40.70% | 0.01495 | 0.02141 | 0.01487 | 6,445,601,885.00 |
| 27 Feb 2024 | 0.01511 | -0.00111 | -6.84% | 0.01631 | 0.01636 | 0.0148 | 1,603,722,253.00 |
| 26 Feb 2024 | 0.01622 | 0.00081 | 5.26% | 0.01536 | 0.01649 | 0.01435 | 2,265,795,837.00 |
| 25 Feb 2024 | 0.01541 | -0.00094 | -5.75% | 0.01658 | 0.018 | 0.01529 | 3,308,140,710.00 |
| 24 Feb 2024 | 0.01635 | 0.00345 | 26.74% | 0.01295 | 0.01704 | 0.01215 | 4,370,067,193.00 |
| 23 Feb 2024 | 0.0129 | -0.00234 | -15.35% | 0.01541 | 0.01615 | 0.0125 | 4,354,329,424.00 |
| 22 Feb 2024 | 0.01524 | -0.00099 | -6.10% | 0.01588 | 0.01886 | 0.01344 | 8,640,826,967.00 |
| 21 Feb 2024 | 0.01623 | 0.0046 | 39.55% | 0.01149 | 0.017 | 0.01083 | 8,750,435,783.00 |
