Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JayPeggers | JAYUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.16887 | -2.22% | 7.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.60 | 7.62 | 7.41 | 7.60 | 3.10 - 8.84 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:25:59 | 0.00000000 | 7.52 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JAY | |||
Resumen Histórico JAYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.55 | 8.58 | 7.23 | 1.33 | -1.12 | -13.12% |
| 3 Months | 7.76 | 8.71 | 6.24 | 1.90 | -0.330717 | -4.26% |
| 6 Months | 5.02 | 8.84 | 4.48 | 1.82 | 2.41 | 47.93% |
| 1 Year | 3.68 | 8.84 | 3.10 | 2.21 | 3.75 | 102.08% |
| 3 Years | 3.68 | 8.84 | 3.10 | 2.21 | 3.75 | 102.08% |
| 5 Years | 3.68 | 8.84 | 3.10 | 2.21 | 3.75 | 102.08% |
JAYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.60 | -0.050 | -0.62% | 7.64 | 7.69 | 7.56 | 0.00 |
| 01 Jul 2024 | 7.65 | 0.010 | 0.07% | 7.63 | 7.80 | 7.49 | 0.00 |
| 30 Jun 2024 | 7.64 | 0.140 | 1.88% | 7.50 | 7.68 | 7.45 | 0.00 |
| 29 Jun 2024 | 7.50 | -0.010 | -0.09% | 7.51 | 7.57 | 7.49 | 0.00 |
| 28 Jun 2024 | 7.51 | -0.150 | -1.99% | 7.67 | 7.74 | 7.48 | 0.00 |
| 27 Jun 2024 | 7.66 | 0.170 | 2.27% | 7.49 | 7.71 | 7.48 | 0.00 |
| 26 Jun 2024 | 7.49 | -0.060 | -0.80% | 7.63 | 7.66 | 7.40 | 0.00 |
| 25 Jun 2024 | 7.55 | 0.080 | 1.02% | 7.48 | 7.62 | 7.43 | 0.00 |
| 24 Jun 2024 | 7.47 | -0.160 | -2.15% | 7.63 | 7.66 | 7.23 | 2.00 |
| 23 Jun 2024 | 7.64 | -0.110 | -1.40% | 7.74 | 7.80 | 7.61 | 0.00 |
| 22 Jun 2024 | 7.74 | -0.090 | -1.19% | 7.84 | 7.84 | 7.74 | 0.00 |
| 21 Jun 2024 | 7.84 | 0.070 | 0.87% | 7.76 | 7.90 | 7.67 | 1.00 |
| 20 Jun 2024 | 7.77 | -0.100 | -1.27% | 7.87 | 8.01 | 7.76 | 2.00 |
| 19 Jun 2024 | 7.87 | 0.120 | 1.59% | 7.75 | 7.98 | 7.72 | 0.00 |
| 18 Jun 2024 | 7.75 | -0.020 | -0.30% | 7.79 | 7.79 | 7.53 | 3.00 |
| 17 Jun 2024 | 7.77 | -0.270 | -3.41% | 8.21 | 8.23 | 7.70 | 0.00 |
| 16 Jun 2024 | 8.04 | 0.110 | 1.38% | 7.93 | 8.12 | 7.86 | 0.00 |
| 15 Jun 2024 | 7.94 | 0.160 | 2.01% | 7.78 | 8.00 | 7.76 | 1.00 |
| 14 Jun 2024 | 7.78 | -0.010 | -0.11% | 7.80 | 7.93 | 7.54 | 0.00 |
| 13 Jun 2024 | 7.79 | -0.180 | -2.22% | 7.96 | 7.96 | 7.69 | 1.00 |
| 12 Jun 2024 | 7.96 | 0.120 | 1.49% | 7.85 | 8.14 | 7.77 | 2.00 |
| 11 Jun 2024 | 7.85 | -0.290 | -3.57% | 8.14 | 8.15 | 7.70 | 2.00 |
| 10 Jun 2024 | 8.14 | -0.080 | -1.02% | 8.21 | 8.23 | 8.11 | 0.00 |
| 09 Jun 2024 | 8.22 | 0.010 | 0.07% | 8.21 | 8.25 | 8.17 | 0.00 |
| 08 Jun 2024 | 8.21 | 0.010 | 0.11% | 8.20 | 8.27 | 8.18 | 0.00 |
| 07 Jun 2024 | 8.21 | -0.280 | -3.30% | 8.48 | 8.54 | 8.11 | 1.00 |
| 06 Jun 2024 | 8.49 | -0.070 | -0.78% | 8.55 | 8.58 | 8.32 | 0.00 |
| 05 Jun 2024 | 8.55 | 0.110 | 1.33% | 8.28 | 8.60 | 8.24 | 0.00 |
| 04 Jun 2024 | 8.44 | 0.120 | 1.44% | 8.33 | 8.48 | 8.28 | 0.00 |
| 03 Jun 2024 | 8.32 | -0.090 | -1.06% | 8.40 | 8.54 | 8.31 | 0.00 |
| 02 Jun 2024 | 8.41 | -0.020 | -0.28% | 8.43 | 8.48 | 8.34 | 0.00 |
| 01 Jun 2024 | 8.43 | 0.110 | 1.33% | 8.32 | 8.46 | 8.29 | 0.00 |
