Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
JustCarbon Removal Token | JCREUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.03715 | -0.13% | 28.22 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
28.28 | 28.38 | 28.21 | 28.26 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 20:35:15 | 0.00000000 | 18.00 | EUR |
Resumen Histórico JCREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 18.00 | 18.68 | 17.97 | 0.91 | 10.23 | 56.82% |
5 Years | 18.00 | 18.68 | 17.97 | 0.91 | 10.23 | 56.82% |
JCREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 28.35 | -0.880 | -3.02% | 29.25 | 29.43 | 27.99 | 0.00 |
09 May 2024 | 29.23 | 0.840 | 2.95% | 28.47 | 29.37 | 28.28 | 0.00 |
08 May 2024 | 28.39 | -0.640 | -2.21% | 29.02 | 29.31 | 28.33 | 0.00 |
07 May 2024 | 29.04 | -0.310 | -1.05% | 29.37 | 29.90 | 28.98 | 0.00 |
06 May 2024 | 29.34 | -0.400 | -1.34% | 28.55 | 30.31 | 28.16 | 0.00 |
05 May 2024 | 29.74 | 0.070 | 0.23% | 29.73 | 29.97 | 29.25 | 0.00 |
04 May 2024 | 29.68 | 0.420 | 1.43% | 29.24 | 29.91 | 29.12 | 0.00 |
03 May 2024 | 29.26 | 1.68 | 6.11% | 27.57 | 29.45 | 27.42 | 0.00 |
02 May 2024 | 27.57 | 0.310 | 1.16% | 27.25 | 27.78 | 26.61 | 0.00 |
01 May 2024 | 27.26 | -1.29 | -4.51% | 28.42 | 28.48 | 26.55 | 0.00 |
30 Abr 2024 | 28.54 | -1.23 | -4.13% | 29.76 | 30.16 | 27.76 | 0.00 |
29 Abr 2024 | 29.77 | 0.340 | 1.17% | 28.55 | 29.92 | 28.16 | 0.00 |
28 Abr 2024 | 29.43 | -0.240 | -0.82% | 29.71 | 30.07 | 29.36 | 0.00 |
27 Abr 2024 | 29.67 | -0.170 | -0.57% | 29.82 | 29.85 | 29.26 | 0.00 |
26 Abr 2024 | 29.84 | -0.230 | -0.75% | 30.08 | 30.25 | 29.65 | 0.00 |
25 Abr 2024 | 30.07 | 0.010 | 0.02% | 30.05 | 30.42 | 29.38 | 0.00 |
24 Abr 2024 | 30.06 | -0.960 | -3.08% | 31.10 | 31.34 | 29.73 | 0.00 |
23 Abr 2024 | 31.02 | -0.370 | -1.19% | 31.35 | 31.52 | 30.85 | 0.00 |
22 Abr 2024 | 31.39 | 0.840 | 2.76% | 28.55 | 31.55 | 11.78 | 0.00 |
21 Abr 2024 | 30.55 | 0.030 | 0.11% | 30.44 | 30.90 | 30.20 | 0.00 |
20 Abr 2024 | 30.51 | 0.430 | 1.42% | 29.91 | 30.74 | 29.67 | 0.00 |
19 Abr 2024 | 30.09 | 0.240 | 0.80% | 29.76 | 30.74 | 28.27 | 0.00 |
18 Abr 2024 | 29.85 | 1.07 | 3.73% | 28.81 | 30.04 | 28.50 | 0.00 |
17 Abr 2024 | 28.78 | -1.23 | -4.09% | 30.06 | 30.36 | 28.08 | 0.00 |
16 Abr 2024 | 30.00 | 0.150 | 0.50% | 29.88 | 30.26 | 29.06 | 0.00 |
15 Abr 2024 | 29.85 | -1.01 | -3.29% | 28.55 | 31.40 | 28.16 | 0.00 |
14 Abr 2024 | 30.87 | 0.030 | 0.11% | 30.41 | 31.50 | 29.48 | 0.00 |
13 Abr 2024 | 30.83 | -0.810 | -2.56% | 31.68 | 32.16 | 29.31 | 0.00 |
12 Abr 2024 | 31.64 | -1.02 | -3.11% | 32.69 | 33.27 | 30.97 | 0.00 |
11 Abr 2024 | 32.66 | -0.170 | -0.53% | 32.77 | 33.15 | 32.45 | 0.00 |