Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JustCarbon Removal Token | JCRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.082455 | 0.27% | 30.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.43 | 30.54 | 30.42 | 30.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:35:15 | 0.00000000 | 19.14 | USD |
Resumen Histórico JCRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JCRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 30.39 | -0.070 | -0.23% | 30.42 | 30.72 | 30.25 | 0.00 |
| 10 May 2024 | 30.47 | -1.05 | -3.32% | 31.46 | 31.73 | 30.12 | 0.00 |
| 09 May 2024 | 31.51 | 0.930 | 3.05% | 30.59 | 31.69 | 30.33 | 0.00 |
| 08 May 2024 | 30.58 | -0.660 | -2.11% | 31.17 | 31.50 | 30.44 | 0.00 |
| 07 May 2024 | 31.24 | -0.350 | -1.12% | 31.58 | 32.19 | 31.13 | 0.00 |
| 06 May 2024 | 31.59 | -0.410 | -1.28% | 29.56 | 32.64 | 29.41 | 0.00 |
| 05 May 2024 | 32.00 | 0.060 | 0.20% | 31.95 | 32.28 | 31.48 | 0.00 |
| 04 May 2024 | 31.94 | 0.470 | 1.51% | 31.44 | 32.22 | 31.29 | 0.00 |
| 03 May 2024 | 31.47 | 1.89 | 6.39% | 29.56 | 31.67 | 29.41 | 0.00 |
| 02 May 2024 | 29.58 | 0.350 | 1.21% | 29.12 | 29.80 | 28.45 | 0.00 |
| 01 May 2024 | 29.22 | -1.20 | -3.95% | 30.31 | 30.34 | 28.26 | 0.00 |
| 30 Abr 2024 | 30.42 | -1.49 | -4.68% | 31.92 | 32.34 | 29.55 | 0.00 |
| 29 Abr 2024 | 31.92 | 0.420 | 1.33% | 32.47 | 32.82 | 30.91 | 0.00 |
| 28 Abr 2024 | 31.50 | -0.230 | -0.73% | 31.71 | 32.14 | 31.38 | 0.00 |
| 27 Abr 2024 | 31.73 | -0.170 | -0.53% | 31.87 | 31.95 | 31.25 | 0.00 |
| 26 Abr 2024 | 31.90 | -0.340 | -1.07% | 32.24 | 32.39 | 31.68 | 0.00 |
| 25 Abr 2024 | 32.24 | 0.140 | 0.44% | 32.14 | 32.63 | 31.40 | 0.00 |
| 24 Abr 2024 | 32.10 | -1.09 | -3.29% | 33.21 | 33.54 | 31.78 | 0.00 |
| 23 Abr 2024 | 33.19 | -0.240 | -0.73% | 33.40 | 33.60 | 32.93 | 0.00 |
| 22 Abr 2024 | 33.44 | 0.940 | 2.90% | 32.47 | 33.62 | 32.34 | 0.00 |
| 21 Abr 2024 | 32.49 | 0.040 | 0.12% | 32.39 | 32.84 | 32.14 | 0.00 |
| 20 Abr 2024 | 32.46 | 0.430 | 1.35% | 31.91 | 32.72 | 31.63 | 0.00 |
| 19 Abr 2024 | 32.02 | 0.270 | 0.84% | 31.69 | 32.75 | 29.80 | 0.00 |
| 18 Abr 2024 | 31.76 | 1.10 | 3.57% | 30.64 | 32.07 | 30.42 | 0.00 |
| 17 Abr 2024 | 30.66 | -1.20 | -3.76% | 31.92 | 32.23 | 29.93 | 0.00 |
| 16 Abr 2024 | 31.86 | 0.140 | 0.44% | 31.71 | 32.14 | 30.86 | 0.00 |
| 15 Abr 2024 | 31.72 | -1.18 | -3.58% | 32.16 | 33.42 | 31.08 | 0.00 |
| 14 Abr 2024 | 32.90 | 0.650 | 2.03% | 32.16 | 32.92 | 31.08 | 0.00 |
| 13 Abr 2024 | 32.24 | -1.32 | -3.94% | 33.55 | 33.97 | 30.80 | 0.00 |
| 12 Abr 2024 | 33.56 | -1.47 | -4.20% | 35.00 | 35.60 | 33.01 | 0.00 |
