Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JGNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.00000730 | 0.00000010 | 1.39% | 0.00000720 | 0.00000730 | 0.00000720 | 1,667.00 |
| 12 Jun 2024 | 0.00000720 | -0.00000020 | -2.70% | 0.00000740 | 0.00000740 | 0.00000710 | 209,504.00 |
| 11 Jun 2024 | 0.00000740 | -0.00000020 | -2.63% | 0.00000760 | 0.00000760 | 0.00000740 | 1,909.00 |
| 10 Jun 2024 | 0.00000760 | 0.00000010 | 1.33% | 0.00000750 | 0.00000760 | 0.00000730 | 349,722.00 |
| 09 Jun 2024 | 0.00000750 | -0.00000040 | -5.06% | 0.00000790 | 0.00000790 | 0.00000750 | 168,990.00 |
| 08 Jun 2024 | 0.00000790 | -0.00000020 | -2.47% | 0.00000810 | 0.00000810 | 0.00000770 | 348,519.00 |
| 07 Jun 2024 | 0.00000810 | 0.00000010 | 1.25% | 0.00000800 | 0.00000830 | 0.00000800 | 293,213.00 |
| 06 Jun 2024 | 0.00000800 | -0.00000030 | -3.61% | 0.00000830 | 0.00000830 | 0.00000790 | 275,201.00 |
| 05 Jun 2024 | 0.00000830 | 0.00000030 | 3.75% | 0.000013 | 0.000014 | 0.00000810 | 640,550.00 |
| 04 Jun 2024 | 0.00000800 | -0.00000010 | -1.23% | 0.00000810 | 0.00000820 | 0.00000800 | 116,414.00 |
| 03 Jun 2024 | 0.00000810 | 0.00000060 | 8.00% | 0.00000760 | 0.00000820 | 0.00000750 | 437,025.00 |
| 02 Jun 2024 | 0.00000750 | -0.00000040 | -5.06% | 0.00000790 | 0.00000800 | 0.00000750 | 292,004.00 |
| 01 Jun 2024 | 0.00000790 | -0.00000020 | -2.47% | 0.00000810 | 0.00000810 | 0.00000780 | 267,053.00 |
| 31 May 2024 | 0.00000810 | 0.00000030 | 3.85% | 0.00000780 | 0.00000840 | 0.00000780 | 274,461.00 |
| 30 May 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000810 | 0.00000780 | 414,625.00 |
| 29 May 2024 | 0.00000790 | 0.00000050 | 6.76% | 0.00000740 | 0.00000840 | 0.00000740 | 222,784.00 |
| 28 May 2024 | 0.00000740 | 0.00000010 | 1.37% | 0.00000730 | 0.00000740 | 0.00000710 | 319,608.00 |
| 27 May 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000740 | 0.00000750 | 0.00000720 | 468,105.00 |
| 26 May 2024 | 0.00000750 | 0.00000010 | 1.35% | 0.00000740 | 0.00000760 | 0.00000740 | 451,266.00 |
| 25 May 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000740 | 0.00000760 | 0.00000730 | 302,425.00 |
| 24 May 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000740 | 0.00000770 | 0.00000720 | 282,301.00 |
| 23 May 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000740 | 0.00000760 | 0.00000710 | 306,953.00 |
| 22 May 2024 | 0.00000740 | 0.00000050 | 7.25% | 0.00000690 | 0.00000750 | 0.00000680 | 234,917.00 |
| 21 May 2024 | 0.00000690 | 0.00000030 | 4.55% | 0.00000660 | 0.00000710 | 0.00000660 | 146,776.00 |
| 20 May 2024 | 0.00000660 | -0.00000050 | -7.04% | 0.00000720 | 0.00000760 | 0.00000660 | 456,399.00 |
| 19 May 2024 | 0.00000710 | -0.00000080 | -10.13% | 0.00000790 | 0.00000800 | 0.00000710 | 630,637.00 |
| 18 May 2024 | 0.00000790 | -0.00000020 | -2.47% | 0.00000810 | 0.00000810 | 0.00000790 | 535,455.00 |
| 17 May 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000820 | 0.00000830 | 0.00000780 | 344,865.00 |
| 16 May 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000840 | 0.00000810 | 550,814.00 |
| 15 May 2024 | 0.00000810 | -0.00000040 | -4.71% | 0.00000850 | 0.00000880 | 0.00000810 | 304,705.00 |
| 14 May 2024 | 0.00000850 | 0.00000040 | 4.94% | 0.00000810 | 0.00000860 | 0.00000800 | 365,608.00 |
| 13 May 2024 | 0.00000810 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.00000790 | 489,890.00 |
| 12 May 2024 | 0.00000810 | 0.00 | 0.00% | 0.00000810 | 0.00000810 | 0.00000800 | 235,118.00 |
| 11 May 2024 | 0.00000810 | 0.00000020 | 2.53% | 0.00000790 | 0.00000810 | 0.00000780 | 177,131.00 |
| 10 May 2024 | 0.00000790 | 0.00000040 | 5.33% | 0.00000760 | 0.00000800 | 0.00000750 | 235,147.00 |
| 09 May 2024 | 0.00000750 | 0.00000020 | 2.74% | 0.00000730 | 0.00000780 | 0.00000720 | 265,134.00 |
| 08 May 2024 | 0.00000730 | -0.00000010 | -1.35% | 0.00000740 | 0.00000750 | 0.00000690 | 274,323.00 |
| 07 May 2024 | 0.00000740 | -0.00000010 | -1.33% | 0.00000750 | 0.00000770 | 0.00000710 | 177,117.00 |
| 06 May 2024 | 0.00000750 | 0.00000010 | 1.35% | 0.00000740 | 0.00000770 | 0.00000720 | 367,448.00 |
| 05 May 2024 | 0.00000740 | 0.00000030 | 4.23% | 0.00000720 | 0.00000750 | 0.00000700 | 356,869.00 |
| 04 May 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000720 | 0.00000730 | 0.00000700 | 444,524.00 |
| 03 May 2024 | 0.00000720 | -0.00000040 | -5.26% | 0.00000760 | 0.00000760 | 0.00000720 | 418,166.00 |
| 02 May 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000770 | 0.00000750 | 413,953.00 |
| 01 May 2024 | 0.00000760 | 0.00000040 | 5.56% | 0.00000730 | 0.00000770 | 0.00000710 | 250,629.00 |
| 30 Abr 2024 | 0.00000720 | 0.00000010 | 1.41% | 0.00000710 | 0.00000740 | 0.00000700 | 307,365.00 |
| 29 Abr 2024 | 0.00000710 | -0.00000080 | -10.13% | 0.000013 | 0.000014 | 0.00000710 | 507,875.00 |
| 28 Abr 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000820 | 0.00000750 | 318,122.00 |
| 27 Abr 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000820 | 0.00000830 | 0.00000790 | 364,214.00 |
| 26 Abr 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000830 | 0.00000810 | 567,173.00 |
| 25 Abr 2024 | 0.00000810 | -0.00000070 | -7.95% | 0.00000880 | 0.00000880 | 0.00000800 | 255,345.00 |
| 24 Abr 2024 | 0.00000880 | 0.00000010 | 1.15% | 0.00000870 | 0.00000880 | 0.00000820 | 177,958.00 |
| 23 Abr 2024 | 0.00000870 | -0.00000070 | -7.45% | 0.00000940 | 0.00000950 | 0.00000860 | 219,824.00 |
| 22 Abr 2024 | 0.00000940 | 0.00000030 | 3.30% | 0.000013 | 0.000014 | 0.00000900 | 508,222.00 |
| 21 Abr 2024 | 0.00000910 | -0.00000010 | -1.09% | 0.00000920 | 0.00000950 | 0.00000910 | 191,568.00 |
| 20 Abr 2024 | 0.00000920 | 0.00000030 | 3.37% | 0.00000880 | 0.00000940 | 0.00000880 | 123,179.00 |
| 19 Abr 2024 | 0.00000890 | -0.00000020 | -2.20% | 0.00000910 | 0.00000950 | 0.00000870 | 264,102.00 |
| 18 Abr 2024 | 0.00000910 | 0.00 | 0.00% | 0.00000910 | 0.00000930 | 0.00000890 | 198,075.00 |
| 17 Abr 2024 | 0.00000910 | -0.00000030 | -3.19% | 0.00000940 | 0.00000950 | 0.00000910 | 210,920.00 |
| 16 Abr 2024 | 0.00000940 | -0.00000070 | -6.93% | 0.00001 | 0.00001 | 0.00000880 | 118,335.00 |
| 15 Abr 2024 | 0.00001 | 0.00000100 | 11.49% | 0.00000860 | 0.00001 | 0.00000840 | 308,274.00 |
| 14 Abr 2024 | 0.00000870 | -0.00000080 | -8.42% | 0.00000950 | 0.00000950 | 0.00000840 | 106,684.00 |
| 13 Abr 2024 | 0.00000950 | -0.00000090 | -8.65% | 0.00001 | 0.000011 | 0.00000940 | 91,748.00 |
| 12 Abr 2024 | 0.00001 | -0.00000030 | -2.80% | 0.000011 | 0.000011 | 0.00001 | 94,629.00 |
| 11 Abr 2024 | 0.000011 | 0.00000030 | 2.88% | 0.00001 | 0.000011 | 0.00001 | 209,815.00 |
| 10 Abr 2024 | 0.00001 | 0.00000010 | 0.97% | 0.00001 | 0.000011 | 0.00001 | 68,489.00 |
| 09 Abr 2024 | 0.00001 | 0.00000050 | 5.10% | 0.00000980 | 0.000011 | 0.00000980 | 78,271.00 |
| 08 Abr 2024 | 0.00000980 | -0.00000090 | -8.41% | 0.000011 | 0.000011 | 0.00000980 | 334,589.00 |
| 07 Abr 2024 | 0.000011 | -0.00000020 | -1.83% | 0.000011 | 0.000011 | 0.000011 | 142,699.00 |
| 06 Abr 2024 | 0.000011 | -0.00000010 | -0.91% | 0.000011 | 0.000011 | 0.000011 | 192,732.00 |
| 05 Abr 2024 | 0.000011 | -0.00000030 | -2.65% | 0.000011 | 0.000011 | 0.000011 | 154,797.00 |
| 04 Abr 2024 | 0.000011 | 0.00000010 | 0.89% | 0.000011 | 0.000012 | 0.00001 | 141,873.00 |
| 03 Abr 2024 | 0.000011 | -0.00000040 | -3.45% | 0.000012 | 0.000012 | 0.000011 | 46,136.00 |
| 02 Abr 2024 | 0.000012 | -0.00000050 | -4.13% | 0.000012 | 0.000013 | 0.000012 | 118,208.00 |
| 01 Abr 2024 | 0.000012 | -0.00000030 | -2.42% | 0.000012 | 0.000013 | 0.000012 | 306,446.00 |
| 31 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 38,801.00 |
| 30 Mar 2024 | 0.000012 | -0.00000050 | -3.88% | 0.000013 | 0.000013 | 0.000012 | 50,109.00 |
| 29 Mar 2024 | 0.000013 | 0.00000100 | 8.55% | 0.000012 | 0.000013 | 0.000012 | 104,107.00 |
| 28 Mar 2024 | 0.000012 | -0.00000020 | -1.68% | 0.000012 | 0.000012 | 0.000011 | 169,500.00 |
| 27 Mar 2024 | 0.000012 | 0.00000010 | 0.85% | 0.000012 | 0.000013 | 0.000012 | 201,571.00 |
| 26 Mar 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000013 | 0.000012 | 206,197.00 |
| 25 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 435,531.00 |
| 24 Mar 2024 | 0.000012 | -0.00000050 | -4.00% | 0.000013 | 0.000013 | 0.000012 | 212,119.00 |
| 23 Mar 2024 | 0.000013 | 0.00000020 | 1.63% | 0.000012 | 0.000013 | 0.000012 | 206,028.00 |
| 22 Mar 2024 | 0.000012 | -0.00000030 | -2.38% | 0.000013 | 0.000013 | 0.000012 | 211,225.00 |
| 21 Mar 2024 | 0.000013 | -0.00000040 | -3.08% | 0.000013 | 0.000014 | 0.000013 | 207,533.00 |
| 20 Mar 2024 | 0.000013 | -0.00000010 | -0.76% | 0.000013 | 0.000013 | 0.000012 | 218,014.00 |
| 19 Mar 2024 | 0.000013 | 0.00000030 | 2.34% | 0.000013 | 0.000013 | 0.000012 | 245,344.00 |
| 18 Mar 2024 | 0.000013 | -0.00000060 | -4.48% | 0.000013 | 0.000014 | 0.000013 | 389,341.00 |
| 17 Mar 2024 | 0.000013 | 0.00000060 | 4.69% | 0.000013 | 0.000014 | 0.000012 | 213,838.00 |
| 16 Mar 2024 | 0.000013 | -0.00000050 | -3.76% | 0.000013 | 0.000014 | 0.000013 | 231,603.00 |
