Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Jibrel Network Token | JNTGBP | Cripto | 11,494,557 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000038 | -0.07% | 0.052667 | 0.053194 | 0.089008 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.052687 | 0.052729 | 0.052635 | 0.052706 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:37:56 | 0.00000000 | 0.103846 | GBP |
Resumen Histórico JNTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JNTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.052699 | 0.001577 | 3.08% | 0.051193 | 0.052969 | 0.051193 | 0.00 |
| 25 Jul 2024 | 0.051122 | 0.000503 | 0.99% | 0.050671 | 0.051399 | 0.049307 | 0.00 |
| 24 Jul 2024 | 0.050619 | -0.000462 | -0.90% | 0.051065 | 0.051861 | 0.050548 | 0.00 |
| 23 Jul 2024 | 0.051081 | -0.001165 | -2.23% | 0.052302 | 0.05236 | 0.05074 | 0.00 |
| 22 Jul 2024 | 0.052246 | -0.000243 | -0.46% | 0.050083 | 0.055717 | 0.048572 | 0.00 |
| 21 Jul 2024 | 0.05249 | 0.000521 | 1.00% | 0.051938 | 0.052706 | 0.050948 | 0.00 |
| 20 Jul 2024 | 0.051969 | 0.000321 | 0.62% | 0.051687 | 0.052333 | 0.051347 | 0.00 |
| 19 Jul 2024 | 0.051648 | 0.002259 | 4.57% | 0.049346 | 0.052226 | 0.048983 | 0.00 |
| 18 Jul 2024 | 0.049389 | 0.000051 | 0.10% | 0.049332 | 0.05015 | 0.048869 | 0.00 |
| 17 Jul 2024 | 0.049338 | -0.00088 | -1.75% | 0.050322 | 0.050902 | 0.049229 | 0.00 |
| 16 Jul 2024 | 0.050218 | 0.000249 | 0.50% | 0.050017 | 0.050374 | 0.0482 | 0.00 |
| 15 Jul 2024 | 0.049969 | 0.002865 | 6.08% | 0.050083 | 0.055717 | 0.048046 | 0.00 |
| 14 Jul 2024 | 0.047104 | 0.001406 | 3.08% | 0.045646 | 0.04725 | 0.045646 | 0.00 |
| 13 Jul 2024 | 0.045698 | 0.001125 | 2.52% | 0.044601 | 0.046024 | 0.044523 | 0.00 |
| 12 Jul 2024 | 0.044573 | 0.000165 | 0.37% | 0.04434 | 0.045046 | 0.043821 | 0.00 |
| 11 Jul 2024 | 0.044408 | -0.000542 | -1.21% | 0.044941 | 0.045824 | 0.044275 | 0.00 |
| 10 Jul 2024 | 0.04495 | -0.000442 | -0.97% | 0.045266 | 0.046391 | 0.044504 | 0.00 |
| 09 Jul 2024 | 0.045392 | 0.001184 | 2.68% | 0.044186 | 0.045529 | 0.043991 | 0.00 |
| 08 Jul 2024 | 0.044208 | 0.000283 | 0.65% | 0.050083 | 0.055717 | 0.042853 | 0.00 |
| 07 Jul 2024 | 0.043925 | -0.001519 | -3.34% | 0.045395 | 0.045626 | 0.043925 | 0.00 |
| 06 Jul 2024 | 0.045444 | 0.001156 | 2.61% | 0.044121 | 0.045682 | 0.043778 | 0.00 |
| 05 Jul 2024 | 0.044288 | -0.000616 | -1.37% | 0.044689 | 0.045027 | 0.042199 | 0.00 |
| 04 Jul 2024 | 0.044904 | -0.00233 | -4.93% | 0.047222 | 0.047374 | 0.044548 | 0.00 |
| 03 Jul 2024 | 0.047234 | -0.001622 | -3.32% | 0.048911 | 0.049007 | 0.046609 | 0.00 |
| 02 Jul 2024 | 0.048856 | -0.000844 | -1.70% | 0.049645 | 0.049987 | 0.0487 | 0.00 |
| 01 Jul 2024 | 0.0497 | 0.000061 | 0.12% | 0.050083 | 0.055717 | 0.048572 | 0.00 |
| 30 Jun 2024 | 0.049638 | 0.001467 | 3.05% | 0.048175 | 0.049737 | 0.047992 | 0.00 |
| 29 Jun 2024 | 0.048171 | 0.000428 | 0.90% | 0.047736 | 0.048361 | 0.047736 | 0.00 |
| 28 Jun 2024 | 0.047743 | -0.000952 | -1.96% | 0.048715 | 0.049188 | 0.047457 | 0.00 |
| 27 Jun 2024 | 0.048696 | 0.000517 | 1.07% | 0.048185 | 0.049212 | 0.047952 | 0.00 |
