Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Janex | JNXUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00003 | 5.77% | 0.00055 | 0.00051 | 0.00055 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00055 | 0.00055 | 0.00055 | 0.00052 | 0.0003 - 0.800 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 20:59:48 | 36,363.63 | 0.00055 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
35,291.20 | 262,298.30 | JNX |
Resumen Histórico JNXUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00057 | 0.00057 | 0.00052 | 60,078.80 | -0.00002 | -3.51% |
1 Month | 0.00062 | 0.1468 | 0.00052 | 105,802.71 | -0.00007 | -11.29% |
3 Months | 0.00097 | 0.1468 | 0.0003 | 227,463.22 | -0.00042 | -43.30% |
6 Months | 0.0078 | 0.1468 | 0.0003 | 990,447.22 | -0.00725 | -92.95% |
1 Year | 0.7188 | 0.800 | 0.0003 | 778,514.90 | -0.71825 | -99.92% |
3 Years | 0.7188 | 0.800 | 0.0003 | 778,514.90 | -0.71825 | -99.92% |
5 Years | 0.7188 | 0.800 | 0.0003 | 778,514.90 | -0.71825 | -99.92% |
JNXUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 83,026.00 |
15 Jun 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 11,408.00 |
14 Jun 2024 | 0.00052 | -0.00001 | -1.89% | 0.00053 | 0.00056 | 0.00052 | 13,462.00 |
13 Jun 2024 | 0.00053 | -0.00003 | -5.36% | 0.00056 | 0.00057 | 0.00053 | 29,893.00 |
12 Jun 2024 | 0.00056 | -0.00001 | -1.75% | 0.00057 | 0.00057 | 0.00056 | 72.00 |
11 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 20,390.00 |
10 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 262,298.00 |
09 Jun 2024 | 0.00057 | 0.00002 | 3.64% | 0.00055 | 0.00058 | 0.00055 | 95,477.00 |
08 Jun 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.00055 | 2,840.00 |
07 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0.00 |
06 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00057 | 5,514.00 |
05 Jun 2024 | 0.0006 | -0.00001 | -1.64% | 0.1431 | 0.1468 | 0.0006 | 354,598.00 |
04 Jun 2024 | 0.00061 | -0.00001 | -1.61% | 0.00061 | 0.00062 | 0.00061 | 12,262.00 |
03 Jun 2024 | 0.00062 | 0.00001 | 1.64% | 0.00061 | 0.00062 | 0.00061 | 4,165.00 |
02 Jun 2024 | 0.00061 | -0.00008 | -11.59% | 0.00069 | 0.00069 | 0.00061 | 32,445.00 |
01 Jun 2024 | 0.00069 | -0.00001 | -1.43% | 0.0007 | 0.0007 | 0.0006 | 137,614.00 |
31 May 2024 | 0.0007 | -0.00004 | -5.41% | 0.00074 | 0.00074 | 0.00062 | 32,309.00 |
30 May 2024 | 0.00074 | -0.00009 | -10.84% | 0.00083 | 0.00085 | 0.00073 | 51,196.00 |
29 May 2024 | 0.00083 | 0.00001 | 1.22% | 0.00082 | 0.00083 | 0.00082 | 1.00 |
28 May 2024 | 0.00082 | -0.00008 | -8.89% | 0.0009 | 0.0009 | 0.00082 | 58,000.00 |
27 May 2024 | 0.0009 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.0009 | 660,946.00 |
26 May 2024 | 0.0009 | 0.00003 | 3.45% | 0.00087 | 0.0009 | 0.00087 | 82,096.00 |
25 May 2024 | 0.00087 | 0.0001 | 12.99% | 0.00079 | 0.00091 | 0.00079 | 69,370.00 |
24 May 2024 | 0.00077 | -0.00018 | -18.95% | 0.00095 | 0.00095 | 0.00076 | 2,688.00 |
23 May 2024 | 0.00095 | -0.00025 | -20.83% | 0.00098 | 0.0014 | 0.00078 | 399,290.00 |
22 May 2024 | 0.0012 | 0.00041 | 51.90% | 0.00079 | 0.0012 | 0.00079 | 5,747.00 |
21 May 2024 | 0.00079 | 0.00019 | 31.67% | 0.00063 | 0.00079 | 0.00063 | 149,496.00 |
20 May 2024 | 0.0006 | -0.00001 | -1.64% | 0.00062 | 0.00062 | 0.0006 | 280,058.00 |
19 May 2024 | 0.00061 | 0.00007 | 12.96% | 0.00061 | 0.00062 | 0.00058 | 24,113.00 |
18 May 2024 | 0.00054 | 0.00008 | 17.39% | 0.00046 | 0.00065 | 0.00046 | 549,723.00 |
17 May 2024 | 0.00046 | -0.00001 | -2.13% | 0.00047 | 0.00047 | 0.00046 | 1.00 |