Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
JoeToken | JOEEUR | Cripto | 174,332,095 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.003674 | -0.81% | 0.450072 | 0.447371 | 0.450072 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.455096 | 0.455096 | 0.437782 | 0.453747 | 0.180947 - 1.14 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 03:54:54 | 26.02 | 0.448973 | EUR |
Resumen Histórico JOEEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.516245 | 0.80647 | 0.204744 | 99,387.87 | -0.066173 | -12.82% |
1 Month | 0.676982 | 0.80647 | 0.194377 | 198,242.14 | -0.22691 | -33.52% |
3 Months | 0.440874 | 1.14 | 0.194377 | 384,290.81 | 0.009198 | 2.09% |
6 Months | 0.264536 | 1.14 | 0.194377 | 370,446.72 | 0.185536 | 70.14% |
1 Year | 0.405075 | 1.14 | 0.180947 | 331,140.78 | 0.044997 | 11.11% |
3 Years | 1.91 | 1.92 | 0.122915 | 525,385.69 | -1.46 | -76.44% |
5 Years | 1.91 | 1.92 | 0.122915 | 525,385.69 | -1.46 | -76.44% |
JOEEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.455186 | -0.000948 | -0.21% | 0.454201 | 0.460439 | 0.421141 | 44,954.00 |
30 Abr 2024 | 0.456134 | -0.026204 | -5.43% | 0.479168 | 0.487443 | 0.430874 | 54,979.00 |
29 Abr 2024 | 0.482337 | -0.003855 | -0.79% | 0.734174 | 0.80647 | 0.204744 | 112,864.00 |
28 Abr 2024 | 0.486192 | -0.009944 | -2.00% | 0.496141 | 0.511075 | 0.486192 | 47,120.00 |
27 Abr 2024 | 0.496136 | 0.005526 | 1.13% | 0.490227 | 0.503404 | 0.472322 | 118,731.00 |
26 Abr 2024 | 0.49061 | -0.021165 | -4.14% | 0.511933 | 0.512174 | 0.488335 | 256,667.00 |
25 Abr 2024 | 0.511776 | -0.004699 | -0.91% | 0.516245 | 0.522594 | 0.48444 | 60,396.00 |
24 Abr 2024 | 0.516475 | -0.031918 | -5.82% | 0.549868 | 0.566369 | 0.510232 | 163,183.00 |
23 Abr 2024 | 0.548393 | 0.000325 | 0.06% | 0.54738 | 0.557175 | 0.532959 | 29,870.00 |
22 Abr 2024 | 0.548068 | 0.026324 | 5.05% | 0.734174 | 0.80647 | 0.194377 | 91,248.00 |
21 Abr 2024 | 0.521744 | -0.009186 | -1.73% | 0.529639 | 0.539541 | 0.508061 | 150,516.00 |
20 Abr 2024 | 0.53093 | 0.040531 | 8.26% | 0.486943 | 0.536097 | 0.479465 | 292,605.00 |
19 Abr 2024 | 0.490399 | 0.002685 | 0.55% | 0.486327 | 0.504167 | 0.446239 | 46,843.00 |
18 Abr 2024 | 0.487714 | 0.008309 | 1.73% | 0.479898 | 0.495091 | 0.461724 | 294,692.00 |
17 Abr 2024 | 0.479406 | -0.01023 | -2.09% | 0.488758 | 0.497746 | 0.456621 | 166,365.00 |
16 Abr 2024 | 0.489636 | 0.005441 | 1.12% | 0.484637 | 0.495932 | 0.463798 | 167,569.00 |
15 Abr 2024 | 0.484195 | -0.026949 | -5.27% | 0.734174 | 0.80647 | 0.460798 | 169,476.00 |
14 Abr 2024 | 0.511145 | 0.021544 | 4.40% | 0.481624 | 0.525351 | 0.458853 | 187,774.00 |
13 Abr 2024 | 0.4896 | -0.083127 | -14.51% | 0.573381 | 0.594 | 0.413234 | 563,426.00 |
12 Abr 2024 | 0.572727 | -0.129427 | -18.43% | 0.708044 | 0.721964 | 0.516968 | 1,156,576.00 |
11 Abr 2024 | 0.702153 | -0.037221 | -5.03% | 0.737976 | 0.740525 | 0.698582 | 199,613.00 |
10 Abr 2024 | 0.739374 | 0.010345 | 1.42% | 0.728394 | 0.746905 | 0.69549 | 283,615.00 |
09 Abr 2024 | 0.729029 | -0.0505 | -6.48% | 0.779754 | 0.789184 | 0.724583 | 152,969.00 |
08 Abr 2024 | 0.779529 | 0.026884 | 3.57% | 0.734174 | 0.80647 | 0.711119 | 175,165.00 |
07 Abr 2024 | 0.752645 | 0.027069 | 3.73% | 0.721802 | 0.76047 | 0.721802 | 111,202.00 |
06 Abr 2024 | 0.725576 | 0.044467 | 6.53% | 0.674936 | 0.747749 | 0.674793 | 181,100.00 |
05 Abr 2024 | 0.681109 | -0.003839 | -0.56% | 0.68568 | 0.69583 | 0.639075 | 180,890.00 |
04 Abr 2024 | 0.684948 | 0.004225 | 0.62% | 0.676982 | 0.709251 | 0.656564 | 90,357.00 |
03 Abr 2024 | 0.680724 | -0.005897 | -0.86% | 0.683059 | 0.711541 | 0.659549 | 233,366.00 |
02 Abr 2024 | 0.68662 | -0.083815 | -10.88% | 0.767702 | 0.767702 | 0.680266 | 249,019.00 |