Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JoeToken | JOEGBP | Cripto | 206,040,014 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003685 | 0.88% | 0.423252 | 0.423252 | 0.42629 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.41962 | 0.428984 | 0.403936 | 0.419567 | 0.171589 - 0.973286 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:12:03 | 17.27 | 0.423191 | GBP |
Resumen Histórico JOEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.420647 | 0.487773 | 0.394757 | 149,210.67 | 0.002605 | 0.62% |
| 1 Month | 0.692596 | 0.782599 | 0.359191 | 219,780.23 | -0.269343 | -38.89% |
| 3 Months | 0.375433 | 0.973286 | 0.343995 | 385,829.98 | 0.047819 | 12.74% |
| 6 Months | 0.21169 | 0.973286 | 0.198884 | 374,748.39 | 0.211563 | 99.94% |
| 1 Year | 0.400226 | 0.973286 | 0.171589 | 332,138.90 | 0.023027 | 5.75% |
| 3 Years | 1.61 | 1.62 | 0.109016 | 526,710.48 | -1.19 | -73.71% |
| 5 Years | 1.61 | 1.62 | 0.109016 | 526,710.48 | -1.19 | -73.71% |
JOEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.419641 | -0.019005 | -4.33% | 0.438742 | 0.439249 | 0.417785 | 256,667.00 |
| 25 Abr 2024 | 0.438646 | -0.004445 | -1.00% | 0.44331 | 0.447883 | 0.414738 | 60,396.00 |
| 24 Abr 2024 | 0.443091 | -0.028286 | -6.00% | 0.472895 | 0.487773 | 0.438331 | 163,183.00 |
| 23 Abr 2024 | 0.471377 | -0.001545 | -0.33% | 0.470003 | 0.478809 | 0.46044 | 29,870.00 |
| 22 Abr 2024 | 0.472922 | 0.02448 | 5.46% | 0.415208 | 0.476144 | 0.394757 | 91,248.00 |
| 21 Abr 2024 | 0.448442 | -0.009026 | -1.97% | 0.456952 | 0.464229 | 0.438313 | 150,516.00 |
| 20 Abr 2024 | 0.457467 | 0.035225 | 8.34% | 0.420647 | 0.461664 | 0.413279 | 292,591.00 |
| 19 Abr 2024 | 0.422243 | 0.004832 | 1.16% | 0.416221 | 0.432908 | 0.382115 | 46,813.00 |
| 18 Abr 2024 | 0.417411 | 0.006915 | 1.68% | 0.411136 | 0.423496 | 0.395235 | 294,692.00 |
| 17 Abr 2024 | 0.410496 | -0.007901 | -1.89% | 0.416976 | 0.425979 | 0.391092 | 166,365.00 |
| 16 Abr 2024 | 0.418396 | 0.005206 | 1.26% | 0.411038 | 0.423383 | 0.395419 | 167,569.00 |
| 15 Abr 2024 | 0.41319 | -0.024842 | -5.67% | 0.415208 | 0.454703 | 0.393718 | 169,476.00 |
| 14 Abr 2024 | 0.438032 | 0.019286 | 4.61% | 0.415208 | 0.445097 | 0.394757 | 187,774.00 |
| 13 Abr 2024 | 0.418747 | -0.071621 | -14.61% | 0.490356 | 0.50839 | 0.359191 | 563,426.00 |
| 12 Abr 2024 | 0.490367 | -0.109652 | -18.27% | 0.605719 | 0.617348 | 0.4432 | 1,156,576.00 |
| 11 Abr 2024 | 0.600019 | -0.033089 | -5.23% | 0.63269 | 0.634104 | 0.596588 | 199,613.00 |
| 10 Abr 2024 | 0.633108 | 0.009671 | 1.55% | 0.623458 | 0.640601 | 0.598146 | 283,615.00 |
| 09 Abr 2024 | 0.623438 | -0.044879 | -6.72% | 0.667644 | 0.675445 | 0.621349 | 152,969.00 |
| 08 Abr 2024 | 0.668317 | 0.026046 | 4.06% | 0.58079 | 0.682253 | 0.563139 | 175,165.00 |
| 07 Abr 2024 | 0.642271 | 0.023678 | 3.83% | 0.615693 | 0.648964 | 0.615693 | 111,202.00 |
| 06 Abr 2024 | 0.618593 | 0.036859 | 6.34% | 0.576888 | 0.638323 | 0.576888 | 181,100.00 |
| 05 Abr 2024 | 0.581734 | -0.003791 | -0.65% | 0.586638 | 0.596589 | 0.547891 | 180,890.00 |
| 04 Abr 2024 | 0.585526 | 0.003135 | 0.54% | 0.58079 | 0.607878 | 0.563139 | 90,031.00 |
| 03 Abr 2024 | 0.58239 | -0.005186 | -0.88% | 0.585415 | 0.609422 | 0.564936 | 233,366.00 |
| 02 Abr 2024 | 0.587576 | -0.071477 | -10.85% | 0.656342 | 0.656342 | 0.58213 | 248,838.00 |
| 01 Abr 2024 | 0.659054 | -0.033087 | -4.78% | 0.768763 | 0.782599 | 0.653667 | 266,252.00 |
| 31 Mar 2024 | 0.69214 | 0.015214 | 2.25% | 0.677537 | 0.701732 | 0.677041 | 38,720.00 |
| 30 Mar 2024 | 0.676926 | -0.011356 | -1.65% | 0.692596 | 0.725277 | 0.676449 | 194,907.00 |
| 29 Mar 2024 | 0.688282 | -0.023879 | -3.35% | 0.695565 | 0.706394 | 0.666937 | 120,052.00 |
| 28 Mar 2024 | 0.712162 | -0.013944 | -1.92% | 0.729736 | 0.733652 | 0.705975 | 138,511.00 |
| 27 Mar 2024 | 0.726105 | -0.049867 | -6.43% | 0.77385 | 0.795265 | 0.716542 | 158,718.00 |
