Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JOEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.48663 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 May 2024 | 0.48663 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 May 2024 | 0.48663 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 May 2024 | 0.48663 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 May 2024 | 0.48663 | -0.02725 | -5.30% | 0.48723 | 0.48723 | 0.48626 | 18.00 |
| 07 May 2024 | 0.51388 | -0.07893 | -13.31% | 0.50503 | 0.51388 | 0.50503 | 12.00 |
| 06 May 2024 | 0.59281 | 0.08226 | 16.11% | 0.68204 | 0.69718 | 0.52199 | 17,577.00 |
| 05 May 2024 | 0.51055 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 May 2024 | 0.51055 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 May 2024 | 0.51055 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 May 2024 | 0.51055 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 May 2024 | 0.51055 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Abr 2024 | 0.51055 | 0.0024 | 0.47% | 0.51037 | 0.51055 | 0.51037 | 3.00 |
| 29 Abr 2024 | 0.50815 | -0.09526 | -15.79% | 0.68204 | 0.69718 | 0.50812 | 17,580.00 |
| 28 Abr 2024 | 0.60341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Abr 2024 | 0.60341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Abr 2024 | 0.60341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Abr 2024 | 0.60341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Abr 2024 | 0.60341 | 0.02525 | 4.37% | 0.60452 | 0.60452 | 0.60331 | 4.00 |
| 23 Abr 2024 | 0.57816 | -0.01465 | -2.47% | 0.57834 | 0.57928 | 0.57816 | 3.00 |
| 22 Abr 2024 | 0.59281 | 0.07084 | 13.57% | 0.68204 | 0.69718 | 0.52199 | 17,577.00 |
| 21 Abr 2024 | 0.52197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Abr 2024 | 0.52197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Abr 2024 | 0.52197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Abr 2024 | 0.52197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Abr 2024 | 0.52197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Abr 2024 | 0.52197 | 0.01237 | 2.43% | 0.51904 | 0.52272 | 0.49686 | 21.00 |
| 15 Abr 2024 | 0.5096 | -0.0242 | -4.53% | 0.68204 | 0.69718 | 0.50853 | 17,593.00 |
| 14 Abr 2024 | 0.5338 | -0.26234 | -32.95% | 0.5309 | 0.5338 | 0.5309 | 6.00 |
| 13 Abr 2024 | 0.79614 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 Abr 2024 | 0.79614 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 Abr 2024 | 0.79614 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Abr 2024 | 0.79614 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Abr 2024 | 0.79614 | -0.06428 | -7.47% | 0.79832 | 0.79832 | 0.79614 | 3.00 |
| 08 Abr 2024 | 0.86042 | 0.11305 | 15.13% | 0.68204 | 0.86046 | 0.52199 | 17,579.00 |
| 07 Abr 2024 | 0.74737 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Abr 2024 | 0.74737 | -0.00514 | -0.68% | 0.7462 | 0.74759 | 0.7462 | 7.00 |
| 05 Abr 2024 | 0.75251 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Abr 2024 | 0.75251 | 0.00957 | 1.29% | 0.74149 | 0.75371 | 0.74038 | 10.00 |
| 03 Abr 2024 | 0.74294 | 0.15013 | 25.33% | 0.75262 | 0.75471 | 0.74087 | 8.00 |
| 02 Abr 2024 | 0.59281 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Abr 2024 | 0.59281 | -0.38896 | -39.62% | 0.68204 | 0.69718 | 0.52199 | 17,577.00 |
| 31 Mar 2024 | 0.98177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Mar 2024 | 0.98177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Mar 2024 | 0.98177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Mar 2024 | 0.98177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Mar 2024 | 0.98177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Mar 2024 | 0.98177 | 0.05973 | 6.48% | 0.98557 | 0.98932 | 0.98177 | 9.00 |
| 25 Mar 2024 | 0.92204 | 0.06037 | 7.01% | 0.68204 | 0.92319 | 0.52199 | 17,581.00 |
| 24 Mar 2024 | 0.86167 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Mar 2024 | 0.86167 | -0.16833 | -16.34% | 0.86267 | 0.86385 | 0.851581 | 123,138.00 |
| 22 Mar 2024 | 1.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Mar 2024 | 1.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Mar 2024 | 1.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Mar 2024 | 1.03 | -0.080 | -7.21% | 1.03 | 1.03 | 1.03 | 3.00 |
| 18 Mar 2024 | 1.11 | 0.320 | 40.26% | 0.68204 | 1.11 | 0.52199 | 17,581.00 |
| 17 Mar 2024 | 0.79139 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Mar 2024 | 0.79139 | 0.19858 | 33.50% | 0.79131 | 0.7924 | 0.79131 | 4.00 |
| 15 Mar 2024 | 0.59281 | -0.18352 | -23.64% | 0.68204 | 0.69718 | 0.52199 | 17,577.00 |
| 14 Mar 2024 | 0.77633 | 0.00 | 0.00% | 0.77919 | 0.77252 | 0.7873 | 0.00 |
| 13 Mar 2024 | 0.77633 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 Mar 2024 | 0.77633 | 0.14191 | 22.37% | 0.77919 | 0.77924 | 0.77633 | 4.00 |
| 11 Mar 2024 | 0.63442 | 0.06462 | 11.34% | 0.68204 | 0.69718 | 0.52199 | 17,585.00 |
| 10 Mar 2024 | 0.5698 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Mar 2024 | 0.5698 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.5698 | 0.01372 | 2.47% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Mar 2024 | 0.55608 | 0.03525 | 6.77% | 0.5344 | 0.55627 | 0.5344 | 574.00 |
| 06 Mar 2024 | 0.52083 | -0.07198 | -12.14% | 0.53775 | 0.53775 | 0.52083 | 26.00 |
| 05 Mar 2024 | 0.59281 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Mar 2024 | 0.59281 | 0.01815 | 3.16% | 0.68204 | 0.69718 | 0.52199 | 17,577.00 |
| 03 Mar 2024 | 0.57466 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Mar 2024 | 0.57466 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Mar 2024 | 0.57466 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Feb 2024 | 0.57466 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Feb 2024 | 0.57466 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Feb 2024 | 0.57466 | 0.00336 | 0.59% | 0.57549 | 0.57549 | 0.57466 | 3.00 |
| 26 Feb 2024 | 0.5713 | 0.06946 | 13.84% | 0.57098 | 0.57172 | 0.57098 | 17,581.00 |
| 25 Feb 2024 | 0.50184 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Feb 2024 | 0.50184 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Feb 2024 | 0.50184 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Feb 2024 | 0.50184 | -0.01741 | -3.35% | 0.5017 | 0.50184 | 0.5017 | 3.00 |
| 21 Feb 2024 | 0.51925 | -0.07356 | -12.41% | 0.51958 | 0.51958 | 0.51925 | 3.00 |
| 20 Feb 2024 | 0.59281 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Feb 2024 | 0.59281 | 0.06748 | 12.85% | 0.68204 | 0.69718 | 0.52199 | 17,577.00 |
| 18 Feb 2024 | 0.52533 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Feb 2024 | 0.52533 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Feb 2024 | 0.52533 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Feb 2024 | 0.52533 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Feb 2024 | 0.52533 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Feb 2024 | 0.52533 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
