Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Joys Digital | JOYSSEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000747 | -0.21% | 0.003501 | 0.064183 | 0.066517 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003509 | 0.003525 | 0.003494 | 0.003508 | 0.001178 - 0.004023 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 04:55:11 | 100.00 | 0.001183 | EUR |
Resumen Histórico JOYSSEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003426 | 0.003591 | 0.001178 | 419,700.00 | 0.000075 | 2.18% |
1 Month | 0.003426 | 0.004023 | 0.001178 | 419,700.00 | 0.000075 | 2.18% |
3 Months | 0.002394 | 0.004023 | 0.001178 | 419,700.00 | 0.001107 | 46.23% |
6 Months | 0.0016 | 0.004023 | 0.001178 | 419,700.00 | 0.0019 | 118.75% |
1 Year | 0.00124 | 0.004023 | 0.001178 | 419,700.00 | 0.002261 | 182.43% |
3 Years | 0.006572 | 0.014771 | 0.000196 | 845,186.51 | -0.003072 | -46.73% |
5 Years | 0.007316 | 0.014771 | 0.000196 | 709,825.47 | -0.003816 | -52.15% |
JOYSSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.003511 | 0.000202 | 6.11% | 0.003308 | 0.003534 | 0.00329 | 0.00 |
02 May 2024 | 0.003309 | 0.000038 | 1.16% | 0.00327 | 0.003333 | 0.003193 | 0.00 |
01 May 2024 | 0.003271 | -0.000154 | -4.50% | 0.003411 | 0.003417 | 0.003186 | 0.00 |
30 Abr 2024 | 0.003425 | -0.000148 | -4.14% | 0.003571 | 0.00362 | 0.003331 | 0.00 |
29 Abr 2024 | 0.003573 | 0.000041 | 1.16% | 0.003426 | 0.003591 | 0.001178 | 419,700.00 |
28 Abr 2024 | 0.003532 | -0.000029 | -0.81% | 0.003565 | 0.003608 | 0.003523 | 0.00 |
27 Abr 2024 | 0.003561 | -0.00002 | -0.56% | 0.003578 | 0.003582 | 0.003512 | 0.00 |
26 Abr 2024 | 0.003581 | -0.000027 | -0.75% | 0.003609 | 0.00363 | 0.003558 | 0.00 |
25 Abr 2024 | 0.003608 | 0.00000077 | 0.02% | 0.003606 | 0.00365 | 0.003526 | 0.00 |
24 Abr 2024 | 0.003608 | -0.000115 | -3.09% | 0.003732 | 0.00376 | 0.003567 | 0.00 |
23 Abr 2024 | 0.003722 | -0.000045 | -1.19% | 0.003762 | 0.003782 | 0.003703 | 0.00 |
22 Abr 2024 | 0.003767 | 0.000101 | 2.76% | 0.003426 | 0.003786 | 0.001414 | 419,700.00 |
21 Abr 2024 | 0.003666 | 0.00000400 | 0.11% | 0.003653 | 0.003708 | 0.003624 | 0.00 |
20 Abr 2024 | 0.003662 | 0.000051 | 1.41% | 0.003589 | 0.003689 | 0.00356 | 0.00 |
19 Abr 2024 | 0.00361 | 0.000029 | 0.81% | 0.003572 | 0.003688 | 0.003392 | 0.00 |
18 Abr 2024 | 0.003582 | 0.000129 | 3.73% | 0.003457 | 0.003605 | 0.00342 | 0.00 |
17 Abr 2024 | 0.003453 | -0.000147 | -4.08% | 0.003607 | 0.003644 | 0.00337 | 0.00 |
16 Abr 2024 | 0.0036 | 0.000018 | 0.50% | 0.003585 | 0.003631 | 0.003487 | 0.00 |
15 Abr 2024 | 0.003582 | -0.000122 | -3.29% | 0.003426 | 0.003768 | 0.003379 | 419,700.00 |
14 Abr 2024 | 0.003704 | 0.00000400 | 0.11% | 0.003649 | 0.00378 | 0.003538 | 0.00 |
13 Abr 2024 | 0.0037 | -0.000097 | -2.55% | 0.003801 | 0.003859 | 0.003517 | 0.00 |
12 Abr 2024 | 0.003797 | -0.000122 | -3.11% | 0.003923 | 0.003992 | 0.003717 | 0.00 |
11 Abr 2024 | 0.003919 | -0.000021 | -0.53% | 0.003932 | 0.003978 | 0.003895 | 0.00 |
10 Abr 2024 | 0.00394 | 0.000113 | 2.95% | 0.003824 | 0.003969 | 0.003753 | 0.00 |
09 Abr 2024 | 0.003827 | -0.000127 | -3.21% | 0.003955 | 0.00396 | 0.003779 | 0.00 |
08 Abr 2024 | 0.003954 | 0.000107 | 2.78% | 0.003426 | 0.004023 | 0.003379 | 419,700.00 |
07 Abr 2024 | 0.003847 | 0.000024 | 0.63% | 0.003816 | 0.003891 | 0.003816 | 0.00 |
06 Abr 2024 | 0.003822 | 0.000056 | 1.49% | 0.003753 | 0.003855 | 0.003738 | 0.00 |
05 Abr 2024 | 0.003767 | -0.000025 | -0.66% | 0.003795 | 0.003805 | 0.003669 | 0.00 |
04 Abr 2024 | 0.003791 | 0.000125 | 3.41% | 0.003653 | 0.003826 | 0.003608 | 0.00 |