Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JPY Coin | JPYCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000109 | 1.85% | 0.005988 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005893 | 0.00602 | 0.005734 | 0.005879 | 0.004854 - 0.011805 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 04:12:23 | 0.038013 | 0.005881 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000210 | 0.038013 | JPYC | |||
Resumen Histórico JPYCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006248 | 0.008535 | 0.005307 | 0.20 | -0.00026 | -4.15% |
| 1 Month | 0.005619 | 0.008715 | 0.004854 | 0.25 | 0.000369 | 6.58% |
| 3 Months | 0.006696 | 0.009407 | 0.004854 | 0.30 | -0.000707 | -10.57% |
| 6 Months | 0.009095 | 0.011805 | 0.004854 | 0.64 | -0.003107 | -34.16% |
| 1 Year | 0.007702 | 0.011805 | 0.004854 | 0.91 | -0.001714 | -22.25% |
| 3 Years | 0.009139 | 0.103616 | 0.004854 | 1.18 | -0.003151 | -34.48% |
| 5 Years | 0.009128 | 0.103616 | 0.004854 | 1.18 | -0.00314 | -34.40% |
JPYCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.005899 | -0.001866 | -24.03% | 0.007739 | 0.00776 | 0.005656 | 0.00 |
| 30 Abr 2024 | 0.007766 | 0.001496 | 23.86% | 0.006257 | 0.007769 | 0.005654 | 0.00 |
| 29 Abr 2024 | 0.00627 | -0.002057 | -24.70% | 0.005848 | 0.008168 | 0.005484 | 0.00 |
| 28 Abr 2024 | 0.008327 | 0.001885 | 29.26% | 0.006442 | 0.008535 | 0.006432 | 0.00 |
| 27 Abr 2024 | 0.006442 | 0.000373 | 6.14% | 0.006075 | 0.006445 | 0.005976 | 0.00 |
| 26 Abr 2024 | 0.006069 | -0.000719 | -10.59% | 0.006784 | 0.0068 | 0.005307 | 0.00 |
| 25 Abr 2024 | 0.006788 | 0.00055 | 8.81% | 0.006248 | 0.007079 | 0.006231 | 0.00 |
| 24 Abr 2024 | 0.006238 | -0.000168 | -2.62% | 0.006413 | 0.006551 | 0.006177 | 0.00 |
| 23 Abr 2024 | 0.006406 | 0.000676 | 11.80% | 0.005728 | 0.006493 | 0.005647 | 0.00 |
| 22 Abr 2024 | 0.00573 | 0.000347 | 6.45% | 0.005848 | 0.008301 | 0.005484 | 0.00 |
| 21 Abr 2024 | 0.005383 | -0.000385 | -6.68% | 0.005764 | 0.008215 | 0.005245 | 0.00 |
| 20 Abr 2024 | 0.005767 | -0.001995 | -25.70% | 0.007729 | 0.007772 | 0.005594 | 0.00 |
| 19 Abr 2024 | 0.007763 | 0.001905 | 32.52% | 0.005848 | 0.00787 | 0.005484 | 0.00 |
| 18 Abr 2024 | 0.005858 | 0.000012 | 0.21% | 0.005859 | 0.005943 | 0.005638 | 0.00 |
| 17 Abr 2024 | 0.005846 | -0.000201 | -3.32% | 0.006043 | 0.006114 | 0.005736 | 0.00 |
| 16 Abr 2024 | 0.006047 | -0.000032 | -0.53% | 0.00607 | 0.006124 | 0.00588 | 0.00 |
| 15 Abr 2024 | 0.006079 | 0.000452 | 8.04% | 0.005603 | 0.006414 | 0.005534 | 0.00 |
| 14 Abr 2024 | 0.005627 | 0.000539 | 10.60% | 0.005053 | 0.007281 | 0.004911 | 0.00 |
| 13 Abr 2024 | 0.005088 | -0.000588 | -10.36% | 0.00565 | 0.005774 | 0.004854 | 0.00 |
| 12 Abr 2024 | 0.005676 | -0.000216 | -3.67% | 0.005886 | 0.008134 | 0.005324 | 0.00 |
| 11 Abr 2024 | 0.005892 | -0.000905 | -13.31% | 0.006789 | 0.006943 | 0.005868 | 0.00 |
| 10 Abr 2024 | 0.006797 | 0.00034 | 5.27% | 0.00645 | 0.00683 | 0.006288 | 0.00 |
| 09 Abr 2024 | 0.006457 | -0.002187 | -25.30% | 0.008654 | 0.008715 | 0.006371 | 0.00 |
| 08 Abr 2024 | 0.008644 | 0.002218 | 34.51% | 0.006028 | 0.008715 | 0.005831 | 0.00 |
| 07 Abr 2024 | 0.006427 | 0.000172 | 2.76% | 0.00624 | 0.006432 | 0.006225 | 0.00 |
| 06 Abr 2024 | 0.006254 | 0.000235 | 3.91% | 0.005998 | 0.006313 | 0.005998 | 0.00 |
| 05 Abr 2024 | 0.006019 | -0.00000400 | -0.07% | 0.006028 | 0.006057 | 0.005831 | 0.00 |
| 04 Abr 2024 | 0.006023 | 0.000382 | 6.78% | 0.005619 | 0.006319 | 0.005534 | 0.00 |
| 03 Abr 2024 | 0.005641 | -0.00239 | -29.76% | 0.008052 | 0.008237 | 0.005583 | 0.00 |
| 02 Abr 2024 | 0.00803 | 0.00202 | 33.61% | 0.005996 | 0.008093 | 0.00528 | 0.00 |
