JSBEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 3.41 | -0.080 | -2.21% | 3.48 | 3.52 | 3.40 | 0.00 |
07 May 2024 | 3.48 | -0.040 | -1.05% | 3.52 | 3.59 | 3.48 | 0.00 |
06 May 2024 | 3.52 | -0.050 | -1.34% | 4.00 | 4.04 | 3.50 | 0.00 |
05 May 2024 | 3.57 | 0.010 | 0.23% | 3.57 | 3.60 | 3.51 | 0.00 |
04 May 2024 | 3.56 | 0.050 | 1.43% | 3.51 | 3.59 | 3.49 | 0.00 |
03 May 2024 | 3.51 | 0.200 | 6.11% | 3.31 | 3.53 | 3.29 | 0.00 |
02 May 2024 | 3.31 | 0.040 | 1.16% | 3.27 | 3.33 | 3.19 | 0.00 |
01 May 2024 | 3.27 | -0.150 | -4.51% | 3.41 | 3.42 | 3.19 | 0.00 |
30 Abr 2024 | 3.43 | -0.150 | -4.13% | 3.57 | 3.62 | 3.33 | 0.00 |
29 Abr 2024 | 3.57 | 0.040 | 1.17% | 4.00 | 4.04 | 1.41 | 0.00 |
28 Abr 2024 | 3.53 | -0.030 | -0.82% | 3.57 | 3.61 | 3.52 | 0.00 |
27 Abr 2024 | 3.56 | -0.020 | -0.57% | 3.58 | 3.58 | 3.51 | 0.00 |
26 Abr 2024 | 3.58 | -0.030 | -0.75% | 3.61 | 3.63 | 3.56 | 0.00 |
25 Abr 2024 | 3.61 | 0.00 | 0.02% | 3.61 | 3.65 | 3.53 | 0.00 |
24 Abr 2024 | 3.61 | -0.110 | -3.08% | 3.73 | 3.76 | 3.57 | 0.00 |
23 Abr 2024 | 3.72 | -0.040 | -1.19% | 3.76 | 3.78 | 3.70 | 0.00 |
22 Abr 2024 | 3.77 | 0.100 | 2.76% | 4.00 | 4.04 | 1.41 | 0.00 |
21 Abr 2024 | 3.67 | 0.00 | 0.11% | 3.65 | 3.71 | 3.62 | 0.00 |
20 Abr 2024 | 3.66 | 0.050 | 1.42% | 3.59 | 3.69 | 3.56 | 0.00 |
19 Abr 2024 | 3.61 | 0.030 | 0.80% | 3.57 | 3.69 | 3.39 | 0.00 |
18 Abr 2024 | 3.58 | 0.130 | 3.73% | 3.46 | 3.61 | 3.42 | 0.00 |
17 Abr 2024 | 3.45 | -0.150 | -4.09% | 3.61 | 3.64 | 3.37 | 0.00 |
16 Abr 2024 | 3.60 | 0.020 | 0.50% | 3.59 | 3.63 | 3.49 | 0.00 |
15 Abr 2024 | 3.58 | -0.120 | -3.29% | 4.00 | 4.04 | 3.54 | 0.00 |
14 Abr 2024 | 3.70 | 0.00 | 0.11% | 3.65 | 3.78 | 3.54 | 0.00 |
13 Abr 2024 | 3.70 | -0.100 | -2.56% | 3.80 | 3.86 | 3.52 | 0.00 |
12 Abr 2024 | 3.80 | -0.120 | -3.11% | 3.92 | 3.99 | 3.72 | 0.00 |
11 Abr 2024 | 3.92 | -0.020 | -0.53% | 3.93 | 3.98 | 3.89 | 0.00 |
10 Abr 2024 | 3.94 | 0.110 | 2.95% | 3.82 | 3.97 | 3.75 | 0.00 |
09 Abr 2024 | 3.83 | -0.130 | -3.21% | 3.95 | 3.96 | 3.78 | 0.00 |
08 Abr 2024 | 3.95 | 0.110 | 2.78% | 4.00 | 4.04 | 3.86 | 0.00 |
07 Abr 2024 | 3.85 | 0.020 | 0.64% | 3.82 | 3.89 | 3.82 | 0.00 |
06 Abr 2024 | 3.82 | 0.060 | 1.48% | 3.75 | 3.86 | 3.74 | 0.00 |
05 Abr 2024 | 3.77 | -0.020 | -0.65% | 3.80 | 3.81 | 3.67 | 0.00 |
04 Abr 2024 | 3.79 | 0.120 | 3.41% | 3.65 | 3.83 | 3.61 | 0.00 |
03 Abr 2024 | 3.67 | 0.010 | 0.39% | 3.66 | 3.72 | 3.60 | 0.00 |
02 Abr 2024 | 3.65 | -0.250 | -6.38% | 3.89 | 3.89 | 3.61 | 0.00 |
01 Abr 2024 | 3.90 | -0.060 | -1.59% | 4.00 | 4.04 | 3.82 | 0.00 |
31 Mar 2024 | 3.96 | 0.090 | 2.25% | 3.88 | 3.97 | 3.88 | 0.00 |
30 Mar 2024 | 3.88 | -0.010 | -0.30% | 3.90 | 3.91 | 3.88 | 0.00 |
29 Mar 2024 | 3.89 | -0.040 | -1.07% | 3.94 | 3.95 | 3.85 | 0.00 |
28 Mar 2024 | 3.93 | 0.100 | 2.52% | 3.85 | 3.97 | 3.83 | 0.00 |
27 Mar 2024 | 3.83 | -0.040 | -1.07% | 3.87 | 3.96 | 3.79 | 0.00 |
26 Mar 2024 | 3.88 | 0.020 | 0.43% | 3.86 | 3.94 | 3.85 | 0.00 |
25 Mar 2024 | 3.86 | 0.120 | 3.34% | 4.00 | 4.04 | 3.70 | 0.00 |
24 Mar 2024 | 3.73 | 0.160 | 4.53% | 3.56 | 3.74 | 3.55 | 0.00 |
23 Mar 2024 | 3.57 | 0.040 | 1.24% | 3.54 | 3.66 | 3.50 | 0.00 |
22 Mar 2024 | 3.53 | -0.090 | -2.45% | 3.63 | 3.69 | 3.47 | 0.00 |
21 Mar 2024 | 3.62 | -0.110 | -2.93% | 3.72 | 3.75 | 3.59 | 0.00 |
20 Mar 2024 | 3.73 | 0.300 | 8.60% | 3.43 | 3.74 | 3.36 | 0.00 |
19 Mar 2024 | 3.43 | -0.310 | -8.19% | 3.74 | 3.76 | 3.40 | 0.00 |
18 Mar 2024 | 3.74 | -0.030 | -0.82% | 4.00 | 4.04 | 1.41 | 0.00 |
17 Mar 2024 | 3.77 | 0.160 | 4.39% | 3.60 | 3.80 | 3.55 | 0.00 |
16 Mar 2024 | 3.61 | -0.230 | -6.03% | 3.84 | 3.86 | 3.58 | 0.00 |
15 Mar 2024 | 3.84 | -0.110 | -2.77% | 4.00 | 4.04 | 3.62 | 0.00 |
14 Mar 2024 | 3.95 | -0.050 | -1.32% | 4.00 | 4.04 | 3.79 | 0.00 |
13 Mar 2024 | 4.00 | 0.080 | 2.02% | 3.93 | 4.04 | 3.92 | 0.00 |
12 Mar 2024 | 3.93 | 0.00 | -0.10% | 3.93 | 3.99 | 3.82 | 0.00 |
11 Mar 2024 | 3.93 | 0.140 | 3.76% | 3.43 | 3.98 | 3.38 | 0.00 |
10 Mar 2024 | 3.79 | 0.030 | 0.86% | 3.75 | 3.84 | 3.75 | 0.00 |
09 Mar 2024 | 3.75 | 0.010 | 0.32% | 3.75 | 3.77 | 3.73 | 0.00 |
08 Mar 2024 | 3.74 | 0.070 | 1.92% | 3.67 | 3.82 | 3.64 | 0.00 |
07 Mar 2024 | 3.67 | 0.030 | 0.85% | 3.64 | 3.74 | 3.62 | 0.00 |
06 Mar 2024 | 3.64 | 0.080 | 2.17% | 3.52 | 3.74 | 3.48 | 0.00 |
05 Mar 2024 | 3.56 | -0.180 | -4.79% | 3.76 | 3.80 | 2.98 | 0.00 |
04 Mar 2024 | 3.74 | 0.260 | 7.38% | 3.43 | 3.77 | 3.38 | 0.00 |
03 Mar 2024 | 3.49 | 0.050 | 1.51% | 3.43 | 3.50 | 3.40 | 0.00 |
02 Mar 2024 | 3.43 | -0.030 | -0.74% | 3.45 | 3.46 | 3.41 | 0.00 |
01 Mar 2024 | 3.46 | 0.060 | 1.62% | 3.39 | 3.49 | 3.37 | 0.00 |
29 Feb 2024 | 3.40 | -0.050 | -1.44% | 3.43 | 3.52 | 3.36 | 0.00 |
28 Feb 2024 | 3.45 | 0.300 | 9.60% | 3.15 | 3.53 | 3.14 | 0.00 |
27 Feb 2024 | 3.15 | 0.150 | 5.02% | 3.01 | 3.18 | 3.00 | 0.00 |
26 Feb 2024 | 3.00 | 0.130 | 4.56% | 2.39 | 3.02 | 1.41 | 0.00 |
25 Feb 2024 | 2.87 | 0.010 | 0.45% | 2.86 | 2.88 | 2.84 | 0.00 |
24 Feb 2024 | 2.86 | 0.040 | 1.33% | 2.81 | 2.87 | 2.81 | 0.00 |
23 Feb 2024 | 2.82 | -0.020 | -0.78% | 2.84 | 2.86 | 2.80 | 0.00 |
22 Feb 2024 | 2.84 | -0.030 | -1.21% | 2.87 | 2.88 | 2.82 | 0.00 |
21 Feb 2024 | 2.88 | -0.030 | -0.92% | 2.90 | 2.91 | 2.81 | 0.00 |
20 Feb 2024 | 2.90 | 0.020 | 0.74% | 2.88 | 2.94 | 2.82 | 0.00 |
19 Feb 2024 | 2.88 | -0.020 | -0.61% | 2.39 | 2.92 | 2.38 | 0.00 |
18 Feb 2024 | 2.90 | 0.020 | 0.63% | 2.88 | 2.92 | 2.85 | 0.00 |
17 Feb 2024 | 2.88 | -0.030 | -0.88% | 2.91 | 2.91 | 2.82 | 0.00 |
16 Feb 2024 | 2.91 | 0.010 | 0.40% | 2.89 | 2.93 | 2.88 | 0.00 |
15 Feb 2024 | 2.90 | 0.00 | -0.16% | 2.90 | 2.94 | 2.86 | 0.00 |
14 Feb 2024 | 2.90 | 0.120 | 4.15% | 2.78 | 2.91 | 2.76 | 0.00 |
13 Feb 2024 | 2.78 | 0.010 | 0.20% | 2.77 | 2.80 | 2.71 | 0.00 |
12 Feb 2024 | 2.78 | 0.110 | 4.21% | 2.39 | 2.79 | 2.38 | 0.00 |
11 Feb 2024 | 2.67 | 0.020 | 0.86% | 2.64 | 2.69 | 2.64 | 0.00 |
10 Feb 2024 | 2.64 | 0.060 | 2.15% | 2.59 | 2.67 | 2.57 | 0.00 |
09 Feb 2024 | 2.59 | 0.060 | 2.56% | 2.53 | 2.67 | 2.52 | 0.00 |