Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JUST | JSTEUR | Cripto | 282,186,144 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000365 | -1.23% | 0.029353 | 0.029221 | 0.029556 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029895 | 0.029895 | 0.029307 | 0.029718 | 0.017678 - 0.048255 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 00:22:55 | 1,706.08 | 0.029354 | EUR |
Resumen Histórico JSTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.031739 | 0.032243 | 0.029398 | 165,008.26 | -0.002386 | -7.52% |
| 1 Month | 0.033225 | 0.048255 | 0.0291 | 3,556,479.48 | -0.003872 | -11.65% |
| 3 Months | 0.028026 | 0.048255 | 0.028026 | 2,910,641.63 | 0.001327 | 4.73% |
| 6 Months | 0.036344 | 0.048255 | 0.018 | 3,305,726.52 | -0.006991 | -19.24% |
| 1 Year | 0.023291 | 0.048255 | 0.017678 | 3,147,880.72 | 0.006062 | 26.03% |
| 3 Years | 0.108449 | 0.134326 | 0.010 | 3,696,075.83 | -0.079096 | -72.93% |
| 5 Years | 0.029949 | 0.168426 | 0.010 | 7,781,165.82 | -0.000596 | -1.99% |
JSTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.029718 | -0.000177 | -0.59% | 0.029895 | 0.030 | 0.029718 | 8,346.00 |
| 30 Abr 2024 | 0.029895 | -0.000744 | -2.43% | 0.031494 | 0.031494 | 0.029398 | 443,497.00 |
| 29 Abr 2024 | 0.030639 | -0.000855 | -2.71% | 0.0319 | 0.032243 | 0.030517 | 123,301.00 |
| 28 Abr 2024 | 0.031494 | -0.000115 | -0.36% | 0.03175 | 0.031997 | 0.031494 | 48,514.00 |
| 27 Abr 2024 | 0.031609 | -0.000141 | -0.44% | 0.03175 | 0.03175 | 0.031106 | 290,817.00 |
| 26 Abr 2024 | 0.03175 | 0.00077 | 2.49% | 0.031739 | 0.032061 | 0.030658 | 181,695.00 |
| 25 Abr 2024 | 0.03098 | -0.000488 | -1.55% | 0.031739 | 0.031739 | 0.03098 | 58,885.00 |
| 24 Abr 2024 | 0.031468 | -0.000762 | -2.36% | 0.0319 | 0.032357 | 0.031427 | 499,245.00 |
| 23 Abr 2024 | 0.03223 | 0.00031 | 0.97% | 0.031739 | 0.032507 | 0.031739 | 104,782.00 |
| 22 Abr 2024 | 0.03192 | 0.000181 | 0.57% | 0.031739 | 0.032092 | 0.031739 | 106,484.00 |
| 21 Abr 2024 | 0.031739 | 0.001433 | 4.73% | 0.031818 | 0.031835 | 0.031163 | 894,227.00 |
| 20 Abr 2024 | 0.030306 | -0.000528 | -1.71% | 0.030834 | 0.030834 | 0.030306 | 7,105.00 |
| 19 Abr 2024 | 0.030834 | 0.00102 | 3.42% | 0.030619 | 0.031433 | 0.0291 | 2,178,279.00 |
| 18 Abr 2024 | 0.029814 | -0.000092 | -0.31% | 0.029906 | 0.029906 | 0.029814 | 1,130.00 |
| 17 Abr 2024 | 0.029906 | -0.001221 | -3.92% | 0.032307 | 0.032307 | 0.029654 | 1,279,688.00 |
| 16 Abr 2024 | 0.031127 | -0.000815 | -2.55% | 0.032307 | 0.032307 | 0.030252 | 458,486.00 |
| 15 Abr 2024 | 0.031942 | -0.001106 | -3.35% | 0.032877 | 0.034655 | 0.031608 | 3,335,584.00 |
| 14 Abr 2024 | 0.033048 | 0.000389 | 1.19% | 0.032641 | 0.033077 | 0.030674 | 4,198,693.00 |
| 13 Abr 2024 | 0.032659 | -0.005685 | -14.83% | 0.038302 | 0.038302 | 0.031552 | 2,583,701.00 |
| 12 Abr 2024 | 0.038344 | -0.001242 | -3.14% | 0.040965 | 0.048255 | 0.037914 | 32,784,064.00 |
| 11 Abr 2024 | 0.039586 | 0.003436 | 9.50% | 0.036261 | 0.041605 | 0.036244 | 16,138,733.00 |
| 10 Abr 2024 | 0.03615 | 0.00069 | 1.95% | 0.03546 | 0.037172 | 0.034719 | 4,486,517.00 |
| 09 Abr 2024 | 0.03546 | -0.001226 | -3.34% | 0.036686 | 0.036686 | 0.03527 | 485,901.00 |
| 08 Abr 2024 | 0.036686 | 0.001839 | 5.28% | 0.034933 | 0.037046 | 0.034274 | 1,290,835.00 |
| 07 Abr 2024 | 0.034847 | 0.000313 | 0.91% | 0.035013 | 0.035252 | 0.034779 | 224,949.00 |
| 06 Abr 2024 | 0.034534 | -0.000996 | -2.80% | 0.03529 | 0.03529 | 0.034484 | 295,099.00 |
| 05 Abr 2024 | 0.03553 | 0.001557 | 4.58% | 0.033225 | 0.037087 | 0.033225 | 26,529,811.00 |
| 04 Abr 2024 | 0.033973 | 0.000748 | 2.25% | 0.033225 | 0.034415 | 0.033125 | 543,043.00 |
| 03 Abr 2024 | 0.033225 | -0.000549 | -1.63% | 0.033436 | 0.034335 | 0.033 | 620,729.00 |
| 02 Abr 2024 | 0.033774 | -0.002158 | -6.01% | 0.035932 | 0.036938 | 0.033426 | 531,013.00 |
