Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JUST | JSTGBP | Cripto | 279,285,757 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000592 | -2.30% | 0.025126 | 0.025126 | 0.025583 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025729 | 0.026032 | 0.024182 | 0.025718 | 0.015053 - 0.04031 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 14:34:41 | 1,475.46 | 0.02516 | GBP |
Resumen Histórico JSTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.027282 | 0.028415 | 0.024765 | 561,975.31 | -0.002156 | -7.90% |
| 1 Month | 0.028646 | 0.04031 | 0.024731 | 1,782,013.92 | -0.00352 | -12.29% |
| 3 Months | 0.023938 | 0.04031 | 0.023775 | 2,216,004.36 | 0.001188 | 4.96% |
| 6 Months | 0.018742 | 0.04031 | 0.018363 | 2,806,991.98 | 0.006384 | 34.07% |
| 1 Year | 0.021068 | 0.04031 | 0.015053 | 3,116,689.41 | 0.004059 | 19.26% |
| 3 Years | 0.095638 | 0.115433 | 0.009816 | 4,565,054.70 | -0.070511 | -73.73% |
| 5 Years | 0.027039 | 0.141882 | 0.009816 | 8,465,285.48 | -0.001913 | -7.07% |
JSTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.025719 | -0.000201 | -0.78% | 0.025927 | 0.027305 | 0.024765 | 770,466.00 |
| 29 Abr 2024 | 0.025919 | -0.000764 | -2.86% | 0.026262 | 0.028317 | 0.025861 | 737,824.00 |
| 28 Abr 2024 | 0.026684 | -0.000527 | -1.94% | 0.026658 | 0.027193 | 0.025655 | 230,243.00 |
| 27 Abr 2024 | 0.027211 | 0.000154 | 0.57% | 0.026035 | 0.027468 | 0.026035 | 407,205.00 |
| 26 Abr 2024 | 0.027057 | 0.000254 | 0.95% | 0.026809 | 0.027203 | 0.026104 | 288,805.00 |
| 25 Abr 2024 | 0.026803 | -0.000019 | -0.07% | 0.02632 | 0.027113 | 0.026164 | 748,199.00 |
| 24 Abr 2024 | 0.026823 | -0.000372 | -1.37% | 0.027282 | 0.028415 | 0.026569 | 751,081.00 |
| 23 Abr 2024 | 0.027195 | -0.000433 | -1.57% | 0.027584 | 0.028275 | 0.027064 | 77,689.00 |
| 22 Abr 2024 | 0.027628 | 0.000322 | 1.18% | 0.026262 | 0.02865 | 0.026253 | 561,936.00 |
| 21 Abr 2024 | 0.027306 | -0.00000600 | -0.02% | 0.026262 | 0.027652 | 0.026253 | 483,442.00 |
| 20 Abr 2024 | 0.027311 | 0.000889 | 3.36% | 0.025838 | 0.027535 | 0.02568 | 347,777.00 |
| 19 Abr 2024 | 0.026423 | 0.000366 | 1.41% | 0.025982 | 0.026882 | 0.024731 | 1,930,267.00 |
| 18 Abr 2024 | 0.026056 | 0.000431 | 1.68% | 0.026652 | 0.026652 | 0.02485 | 574,775.00 |
| 17 Abr 2024 | 0.025625 | -0.000525 | -2.01% | 0.027696 | 0.02794 | 0.025101 | 701,627.00 |
| 16 Abr 2024 | 0.02615 | -0.001362 | -4.95% | 0.027504 | 0.027715 | 0.025541 | 1,092,132.00 |
| 15 Abr 2024 | 0.027512 | -0.001055 | -3.69% | 0.028834 | 0.029931 | 0.02575 | 2,050,646.00 |
| 14 Abr 2024 | 0.028567 | 0.000616 | 2.20% | 0.028834 | 0.028853 | 0.025844 | 2,359,091.00 |
| 13 Abr 2024 | 0.027952 | -0.005101 | -15.43% | 0.029801 | 0.032503 | 0.027177 | 3,864,799.00 |
| 12 Abr 2024 | 0.033052 | -0.000995 | -2.92% | 0.036914 | 0.04031 | 0.032385 | 12,128,564.00 |
| 11 Abr 2024 | 0.034048 | 0.003123 | 10.10% | 0.030904 | 0.035978 | 0.030279 | 7,109,542.00 |
| 10 Abr 2024 | 0.030924 | 0.00038 | 1.24% | 0.030546 | 0.03155 | 0.029752 | 2,795,985.00 |
| 09 Abr 2024 | 0.030545 | -0.000527 | -1.70% | 0.032169 | 0.032169 | 0.02982 | 503,194.00 |
| 08 Abr 2024 | 0.031071 | 0.000982 | 3.26% | 0.028204 | 0.032155 | 0.027945 | 1,134,219.00 |
| 07 Abr 2024 | 0.030089 | 0.000219 | 0.73% | 0.029835 | 0.030385 | 0.02942 | 274,983.00 |
| 06 Abr 2024 | 0.029871 | -0.000691 | -2.26% | 0.02994 | 0.030643 | 0.02905 | 1,302,087.00 |
| 05 Abr 2024 | 0.030561 | 0.001339 | 4.58% | 0.029224 | 0.031628 | 0.028364 | 4,565,892.00 |
| 04 Abr 2024 | 0.029222 | 0.000469 | 1.63% | 0.028204 | 0.029957 | 0.027945 | 1,195,503.00 |
| 03 Abr 2024 | 0.028754 | -0.000417 | -1.43% | 0.028646 | 0.02965 | 0.027784 | 908,403.00 |
| 02 Abr 2024 | 0.02917 | -0.001419 | -4.64% | 0.031624 | 0.031624 | 0.028248 | 1,556,756.00 |
| 01 Abr 2024 | 0.030589 | -0.00133 | -4.17% | 0.030201 | 0.03192 | 0.029616 | 1,355,652.00 |
| 31 Mar 2024 | 0.031919 | -0.00000100 | 0.00% | 0.031949 | 0.032502 | 0.031056 | 812,485.00 |
| 30 Mar 2024 | 0.03192 | 0.000383 | 1.21% | 0.031532 | 0.032565 | 0.030847 | 410,863.00 |
