Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
JUST | JSTKRW | Cripto | 286,710,715 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.420 | -0.90% | 46.07 | 45.99 | 46.08 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
46.49 | 46.68 | 45.57 | 46.49 | 17.00 - 73.60 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 04:03:26 | 14,239.55 | 46.07 | KRW |
Resumen Histórico JSTKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 49.10 | 59.38 | 43.18 | 26,127,349.73 | -3.03 | -6.17% |
1 Month | 55.86 | 73.53 | 43.18 | 62,920,536.69 | -9.79 | -17.53% |
3 Months | 42.14 | 73.60 | 41.40 | 56,757,855.70 | 3.93 | 9.33% |
6 Months | 46.20 | 73.60 | 37.40 | 47,290,724.22 | -0.130 | -0.28% |
1 Year | 33.00 | 73.60 | 17.00 | 40,903,277.77 | 13.07 | 39.61% |
3 Years | 161.00 | 196.10 | 17.00 | 46,590,874.20 | -114.93 | -71.39% |
5 Years | 82.70 | 252.00 | 17.00 | 44,747,647.93 | -36.63 | -44.29% |
JSTKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 46.51 | 1.20 | 2.65% | 45.12 | 46.79 | 45.01 | 16,011,172.00 |
02 May 2024 | 45.31 | -0.270 | -0.59% | 45.69 | 45.97 | 44.16 | 14,195,385.00 |
01 May 2024 | 45.58 | -0.520 | -1.13% | 46.11 | 46.21 | 43.18 | 29,770,577.00 |
30 Abr 2024 | 46.10 | -1.42 | -2.99% | 47.45 | 47.88 | 45.00 | 35,434,987.00 |
29 Abr 2024 | 47.52 | -0.780 | -1.61% | 57.89 | 59.38 | 46.54 | 38,592,878.00 |
28 Abr 2024 | 48.30 | -0.420 | -0.86% | 48.77 | 49.33 | 48.29 | 22,302,102.00 |
27 Abr 2024 | 48.72 | -0.240 | -0.49% | 49.10 | 49.10 | 47.70 | 26,584,343.00 |
26 Abr 2024 | 48.96 | 1.01 | 2.11% | 47.90 | 49.30 | 47.19 | 26,831,012.00 |
25 Abr 2024 | 47.95 | -0.500 | -1.03% | 48.35 | 48.78 | 47.09 | 29,438,089.00 |
24 Abr 2024 | 48.45 | -1.04 | -2.10% | 49.51 | 50.49 | 48.29 | 44,941,936.00 |
23 Abr 2024 | 49.49 | -0.910 | -1.81% | 50.40 | 50.47 | 48.82 | 38,295,802.00 |
22 Abr 2024 | 50.40 | 1.04 | 2.11% | 50.17 | 50.50 | 49.40 | 41,070,453.00 |
21 Abr 2024 | 49.36 | -0.090 | -0.18% | 49.50 | 50.00 | 48.37 | 47,247,311.00 |
20 Abr 2024 | 49.45 | 1.76 | 3.69% | 47.61 | 49.51 | 47.13 | 43,178,968.00 |
19 Abr 2024 | 47.69 | -0.290 | -0.60% | 47.88 | 49.84 | 45.50 | 77,958,024.00 |
18 Abr 2024 | 47.98 | 0.640 | 1.35% | 47.52 | 48.08 | 45.65 | 50,020,034.00 |
17 Abr 2024 | 47.34 | -2.53 | -5.07% | 49.64 | 50.06 | 47.22 | 37,880,494.00 |
16 Abr 2024 | 49.87 | -1.97 | -3.80% | 52.17 | 52.20 | 48.45 | 72,055,512.00 |
15 Abr 2024 | 51.84 | -1.01 | -1.91% | 53.10 | 55.29 | 50.70 | 116,288,707.00 |
14 Abr 2024 | 52.85 | 1.15 | 2.22% | 51.60 | 53.51 | 48.82 | 127,424,146.00 |
13 Abr 2024 | 51.70 | -8.66 | -14.35% | 60.04 | 60.04 | 50.67 | 152,247,548.00 |
12 Abr 2024 | 60.36 | -0.620 | -1.02% | 66.89 | 73.53 | 59.33 | 215,391,758.00 |
11 Abr 2024 | 60.98 | 5.15 | 9.22% | 56.00 | 63.97 | 55.01 | 190,516,496.00 |
10 Abr 2024 | 55.83 | 0.470 | 0.85% | 55.36 | 57.95 | 53.86 | 83,300,868.00 |
09 Abr 2024 | 55.36 | -1.65 | -2.89% | 57.19 | 57.22 | 54.85 | 42,168,971.00 |
08 Abr 2024 | 57.01 | 2.65 | 4.87% | 54.23 | 57.29 | 52.97 | 69,329,589.00 |
07 Abr 2024 | 54.36 | -0.400 | -0.73% | 54.63 | 54.93 | 54.02 | 24,115,479.00 |
06 Abr 2024 | 54.76 | -1.05 | -1.88% | 55.86 | 55.86 | 53.99 | 49,182,374.00 |
05 Abr 2024 | 55.81 | 1.95 | 3.62% | 53.82 | 58.26 | 53.23 | 104,895,241.00 |
04 Abr 2024 | 53.86 | 0.870 | 1.64% | 53.00 | 54.28 | 52.22 | 17,294,217.00 |