Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
JUST | JSTUSD | Cripto | 289,714,099 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000153 | -0.47% | 0.032549 | 0.031911 | 0.033826 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.032702 | 0.033493 | 0.032086 | 0.032702 | 0.018655 - 0.051309 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 17:55:05 | 3,058.00 | 0.032439 | USD |
Resumen Histórico JSTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.033786 | 0.034789 | 0.030208 | 1,008,785.02 | -0.001237 | -3.66% |
1 Month | 0.038631 | 0.051309 | 0.030208 | 1,719,369.49 | -0.006082 | -15.74% |
3 Months | 0.031172 | 0.051309 | 0.030208 | 2,223,303.22 | 0.001377 | 4.42% |
6 Months | 0.034359 | 0.051309 | 0.021527 | 2,641,735.35 | -0.00181 | -5.27% |
1 Year | 0.025288 | 0.051309 | 0.018655 | 3,077,357.75 | 0.007262 | 28.72% |
3 Years | 0.131001 | 0.162562 | 0.018655 | 4,557,909.11 | -0.098452 | -75.15% |
5 Years | 0.035276 | 0.200583 | 0.015303 | 8,458,525.50 | -0.002727 | -7.73% |
JSTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.032725 | 0.000782 | 2.45% | 0.031925 | 0.033472 | 0.031179 | 3,755,379.00 |
02 May 2024 | 0.031943 | -0.000201 | -0.63% | 0.032031 | 0.032738 | 0.03073 | 223,474.00 |
01 May 2024 | 0.032144 | -0.000104 | -0.32% | 0.032132 | 0.032616 | 0.030208 | 936,902.00 |
30 Abr 2024 | 0.032248 | -0.000308 | -0.95% | 0.032557 | 0.03428 | 0.030972 | 770,466.00 |
29 Abr 2024 | 0.032556 | -0.000834 | -2.50% | 0.033768 | 0.034789 | 0.032434 | 737,824.00 |
28 Abr 2024 | 0.03339 | -0.000879 | -2.57% | 0.034242 | 0.03437 | 0.032343 | 230,243.00 |
27 Abr 2024 | 0.034269 | 0.000457 | 1.35% | 0.033786 | 0.034329 | 0.032507 | 407,205.00 |
26 Abr 2024 | 0.033812 | 0.00028 | 0.84% | 0.033532 | 0.033981 | 0.032616 | 288,805.00 |
25 Abr 2024 | 0.033532 | 0.000148 | 0.44% | 0.032778 | 0.033935 | 0.032583 | 748,199.00 |
24 Abr 2024 | 0.033384 | -0.000472 | -1.39% | 0.033869 | 0.035466 | 0.033055 | 751,081.00 |
23 Abr 2024 | 0.033856 | -0.000249 | -0.73% | 0.034068 | 0.035225 | 0.033593 | 77,689.00 |
22 Abr 2024 | 0.034105 | 0.00031 | 0.92% | 0.033768 | 0.035419 | 0.032472 | 561,936.00 |
21 Abr 2024 | 0.033795 | 0.00004 | 0.12% | 0.03239 | 0.034158 | 0.032384 | 483,442.00 |
20 Abr 2024 | 0.033755 | 0.00109 | 3.34% | 0.032551 | 0.034032 | 0.031724 | 347,777.00 |
19 Abr 2024 | 0.032665 | 0.000273 | 0.84% | 0.032326 | 0.033461 | 0.030585 | 1,930,267.00 |
18 Abr 2024 | 0.032392 | 0.000504 | 1.58% | 0.031867 | 0.033189 | 0.030915 | 574,775.00 |
17 Abr 2024 | 0.031889 | -0.000609 | -1.87% | 0.033199 | 0.034718 | 0.031141 | 701,627.00 |
16 Abr 2024 | 0.032497 | -0.00176 | -5.14% | 0.034249 | 0.034509 | 0.031753 | 1,092,132.00 |
15 Abr 2024 | 0.034257 | -0.001271 | -3.58% | 0.035376 | 0.037387 | 0.031706 | 2,050,646.00 |
14 Abr 2024 | 0.035528 | 0.00135 | 3.95% | 0.035376 | 0.035558 | 0.031706 | 2,359,091.00 |
13 Abr 2024 | 0.034177 | -0.006771 | -16.54% | 0.040257 | 0.040257 | 0.03305 | 3,864,799.00 |
12 Abr 2024 | 0.040949 | -0.001794 | -4.20% | 0.043406 | 0.051309 | 0.040109 | 12,128,564.00 |
11 Abr 2024 | 0.042743 | 0.003937 | 10.14% | 0.038808 | 0.045145 | 0.03799 | 7,109,542.00 |
10 Abr 2024 | 0.038806 | 0.000067 | 0.17% | 0.038704 | 0.040044 | 0.037331 | 2,795,985.00 |
09 Abr 2024 | 0.038739 | -0.000701 | -1.78% | 0.040816 | 0.040837 | 0.037694 | 503,194.00 |
08 Abr 2024 | 0.03944 | 0.001251 | 3.28% | 0.037003 | 0.04087 | 0.036 | 1,134,219.00 |
07 Abr 2024 | 0.038189 | 0.000263 | 0.69% | 0.037898 | 0.03864 | 0.037467 | 274,983.00 |
06 Abr 2024 | 0.037926 | -0.00083 | -2.14% | 0.038631 | 0.03889 | 0.036733 | 1,302,087.00 |
05 Abr 2024 | 0.038755 | 0.001789 | 4.84% | 0.037003 | 0.040184 | 0.035857 | 4,566,462.00 |
04 Abr 2024 | 0.036966 | 0.000589 | 1.62% | 0.035678 | 0.038038 | 0.035186 | 1,217,972.00 |