Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
JUST | JSTUST | Cripto | 291,878,728 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00041 | 1.27% | 0.03257 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03215 | 0.03302 | 0.03179 | 0.03216 | 0.01883 - 0.05234 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 13:55:01 | 493.10 | 0.03258 | UST |
Resumen Histórico JSTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03338 | 0.03429 | 0.03063 | 93,491,435.00 | -0.00081 | -2.43% |
1 Month | 0.03701 | 0.05234 | 0.03063 | 259,327,372.67 | -0.00444 | -12.00% |
3 Months | 0.03084 | 0.05234 | 0.03063 | 211,691,885.32 | 0.00173 | 5.61% |
6 Months | 0.0356 | 0.05234 | 0.02761 | 180,809,361.13 | -0.00303 | -8.51% |
1 Year | 0.02505 | 0.05234 | 0.01883 | 192,149,175.87 | 0.00752 | 30.02% |
3 Years | 0.12809 | 0.990 | 0.018 | 474,034,749.15 | -0.09552 | -74.57% |
5 Years | 0.05889 | 999.00 | 0.018 | 465,058,923.47 | -0.02632 | -44.69% |
JSTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.03217 | 0.0002 | 0.63% | 0.03189 | 0.03236 | 0.03122 | 70,798,862.00 |
01 May 2024 | 0.03197 | -0.00015 | -0.47% | 0.03213 | 0.03226 | 0.03063 | 125,694,559.00 |
30 Abr 2024 | 0.03212 | -0.00098 | -2.96% | 0.03314 | 0.033435 | 0.03138 | 116,744,577.00 |
29 Abr 2024 | 0.0331 | -0.00065 | -1.93% | 0.033815 | 0.03394 | 0.03256 | 111,819,206.00 |
28 Abr 2024 | 0.03375 | -0.000023 | -0.07% | 0.033763 | 0.03429 | 0.03359 | 58,720,017.00 |
27 Abr 2024 | 0.033773 | -0.000207 | -0.61% | 0.03384 | 0.03403 | 0.03288 | 86,186,256.00 |
26 Abr 2024 | 0.03398 | 0.00054 | 1.61% | 0.03338 | 0.03426 | 0.03279 | 84,476,564.00 |
25 Abr 2024 | 0.03344 | 0.0002 | 0.60% | 0.03329 | 0.03368 | 0.03264 | 63,455,634.00 |
24 Abr 2024 | 0.03324 | -0.000935 | -2.74% | 0.0342 | 0.03487 | 0.03319 | 109,913,725.00 |
23 Abr 2024 | 0.034175 | -0.000441 | -1.27% | 0.03451 | 0.03471 | 0.03383 | 58,515,713.00 |
22 Abr 2024 | 0.034616 | 0.000856 | 2.54% | 0.03405 | 0.03472 | 0.03379 | 84,642,144.00 |
21 Abr 2024 | 0.03376 | -0.00003 | -0.09% | 0.03378 | 0.03404 | 0.03306 | 132,359,083.00 |
20 Abr 2024 | 0.03379 | 0.00125 | 3.84% | 0.03247 | 0.03383 | 0.03211 | 100,824,481.00 |
19 Abr 2024 | 0.03254 | 0.00007 | 0.22% | 0.032489 | 0.03356 | 0.03077 | 257,235,516.00 |
18 Abr 2024 | 0.03247 | 0.0007 | 2.20% | 0.03181 | 0.03265 | 0.03103 | 173,168,430.00 |
17 Abr 2024 | 0.03177 | -0.00138 | -4.16% | 0.0331 | 0.03337 | 0.03139 | 142,070,582.00 |
16 Abr 2024 | 0.03315 | -0.00098 | -2.87% | 0.03422 | 0.0344 | 0.031985 | 230,076,960.00 |
15 Abr 2024 | 0.03413 | -0.00099 | -2.82% | 0.03506 | 0.0376 | 0.03342 | 411,675,252.00 |
14 Abr 2024 | 0.03512 | 0.00103 | 3.02% | 0.03391 | 0.03524 | 0.03198 | 487,659,145.00 |
13 Abr 2024 | 0.03409 | -0.0062 | -15.39% | 0.04034 | 0.04038 | 0.03296 | 622,530,539.00 |
12 Abr 2024 | 0.04029 | -0.00218 | -5.13% | 0.04253 | 0.05234 | 0.03939 | 1,499,915,364.00 |
11 Abr 2024 | 0.04247 | 0.0035 | 8.98% | 0.03911 | 0.04464 | 0.03861 | 972,617,111.00 |
10 Abr 2024 | 0.03897 | 0.00052 | 1.35% | 0.03841 | 0.04032 | 0.03739 | 267,579,144.00 |
09 Abr 2024 | 0.03845 | -0.00151 | -3.78% | 0.04007 | 0.04012 | 0.03828 | 83,604,069.00 |
08 Abr 2024 | 0.03996 | 0.00203 | 5.35% | 0.03782 | 0.0402 | 0.03706 | 144,613,523.00 |
07 Abr 2024 | 0.03793 | -0.00008 | -0.21% | 0.03801 | 0.03825 | 0.03762 | 51,859,785.00 |
06 Abr 2024 | 0.03801 | -0.00047 | -1.22% | 0.03847 | 0.03854 | 0.03737 | 142,956,068.00 |
05 Abr 2024 | 0.03848 | 0.00155 | 4.20% | 0.03701 | 0.03999 | 0.03625 | 569,454,111.00 |
04 Abr 2024 | 0.03693 | 0.00078 | 2.16% | 0.03623 | 0.0374 | 0.03572 | 99,540,381.00 |
03 Abr 2024 | 0.03615 | 0.00007 | 0.19% | 0.03602 | 0.037 | 0.03532 | 131,055,922.00 |