JUICEUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.052389 | -0.000703 | -1.32% | 0.053052 | 0.053379 | 0.05117 | 0.00 |
21 May 2024 | 0.053092 | 0.001845 | 3.60% | 0.051356 | 0.05369 | 0.050848 | 0.00 |
20 May 2024 | 0.051247 | 0.00829 | 19.30% | 0.041254 | 0.051576 | 0.040215 | 0.00 |
19 May 2024 | 0.042958 | -0.000781 | -1.79% | 0.043719 | 0.043914 | 0.042816 | 0.00 |
18 May 2024 | 0.043739 | 0.000494 | 1.14% | 0.043272 | 0.044061 | 0.043217 | 0.00 |
17 May 2024 | 0.043246 | 0.002041 | 4.95% | 0.041191 | 0.043644 | 0.041071 | 0.00 |
16 May 2024 | 0.041204 | -0.001321 | -3.11% | 0.042514 | 0.042569 | 0.040958 | 0.00 |
15 May 2024 | 0.042525 | 0.00217 | 5.38% | 0.0404 | 0.042574 | 0.040094 | 0.00 |
14 May 2024 | 0.040355 | -0.000925 | -2.24% | 0.041254 | 0.041423 | 0.040052 | 0.00 |
13 May 2024 | 0.04128 | 0.000265 | 0.65% | 0.041652 | 0.042155 | 0.040905 | 0.00 |
12 May 2024 | 0.041015 | 0.000282 | 0.69% | 0.040782 | 0.041298 | 0.04065 | 0.00 |
11 May 2024 | 0.040733 | -0.000013 | -0.03% | 0.040793 | 0.041177 | 0.04045 | 0.00 |
10 May 2024 | 0.040747 | -0.001741 | -4.10% | 0.042417 | 0.042734 | 0.040325 | 0.00 |
09 May 2024 | 0.042488 | 0.000868 | 2.09% | 0.041652 | 0.042801 | 0.041336 | 0.00 |
08 May 2024 | 0.041619 | -0.000635 | -1.50% | 0.042173 | 0.042525 | 0.041155 | 0.00 |
07 May 2024 | 0.042255 | -0.000706 | -1.64% | 0.042957 | 0.04381 | 0.042115 | 0.00 |
06 May 2024 | 0.042961 | -0.000938 | -2.14% | 0.042771 | 0.044893 | 0.042296 | 0.00 |
05 May 2024 | 0.043899 | 0.000263 | 0.60% | 0.043624 | 0.04438 | 0.043054 | 0.00 |
04 May 2024 | 0.043636 | 0.000162 | 0.37% | 0.043423 | 0.044326 | 0.043351 | 0.00 |
03 May 2024 | 0.043475 | 0.001622 | 3.88% | 0.041851 | 0.043754 | 0.041452 | 0.00 |
02 May 2024 | 0.041852 | 0.00014 | 0.33% | 0.041665 | 0.042175 | 0.040543 | 0.00 |
01 May 2024 | 0.041713 | -0.000591 | -1.40% | 0.042158 | 0.042273 | 0.039399 | 0.00 |
30 Abr 2024 | 0.042303 | -0.002711 | -6.02% | 0.044919 | 0.045484 | 0.040849 | 0.00 |
29 Abr 2024 | 0.045015 | -0.000702 | -1.54% | 0.042771 | 0.045255 | 0.042296 | 0.00 |
28 Abr 2024 | 0.045716 | 0.000168 | 0.37% | 0.04555 | 0.046859 | 0.045478 | 0.00 |
27 Abr 2024 | 0.045549 | 0.001751 | 4.00% | 0.043843 | 0.04592 | 0.043126 | 0.00 |
26 Abr 2024 | 0.043798 | -0.000404 | -0.91% | 0.044173 | 0.044323 | 0.043453 | 0.00 |
25 Abr 2024 | 0.044202 | 0.000313 | 0.71% | 0.043954 | 0.044649 | 0.043015 | 0.00 |
24 Abr 2024 | 0.043889 | -0.001179 | -2.62% | 0.045113 | 0.046087 | 0.043457 | 0.00 |
23 Abr 2024 | 0.045067 | 0.000252 | 0.56% | 0.044797 | 0.045679 | 0.044168 | 0.00 |
22 Abr 2024 | 0.044815 | 0.000746 | 1.69% | 0.042771 | 0.04522 | 0.042296 | 0.00 |
21 Abr 2024 | 0.044069 | -0.000054 | -0.12% | 0.044096 | 0.04475 | 0.043677 | 0.00 |
20 Abr 2024 | 0.044123 | 0.001166 | 2.71% | 0.042771 | 0.0444 | 0.042296 | 0.00 |
19 Abr 2024 | 0.042957 | 0.00002 | 0.05% | 0.042863 | 0.043725 | 0.040196 | 0.00 |
18 Abr 2024 | 0.042937 | 0.001181 | 2.83% | 0.041852 | 0.043322 | 0.041402 | 0.00 |
17 Abr 2024 | 0.041756 | -0.001437 | -3.33% | 0.043162 | 0.043674 | 0.040969 | 0.00 |
16 Abr 2024 | 0.043193 | -0.000231 | -0.53% | 0.043356 | 0.04374 | 0.041999 | 0.00 |
15 Abr 2024 | 0.043424 | -0.000834 | -1.88% | 0.044071 | 0.045815 | 0.042526 | 0.00 |
14 Abr 2024 | 0.044258 | 0.00186 | 4.39% | 0.042112 | 0.0444 | 0.040807 | 0.00 |
13 Abr 2024 | 0.042397 | -0.00301 | -6.63% | 0.045199 | 0.046189 | 0.040447 | 0.00 |
12 Abr 2024 | 0.045408 | -0.003694 | -7.52% | 0.049052 | 0.049737 | 0.043841 | 0.00 |
11 Abr 2024 | 0.049102 | -0.000459 | -0.93% | 0.049504 | 0.050624 | 0.048679 | 0.00 |
10 Abr 2024 | 0.049561 | 0.000432 | 0.88% | 0.049076 | 0.0498 | 0.047845 | 0.00 |
09 Abr 2024 | 0.049129 | -0.00259 | -5.01% | 0.051773 | 0.052141 | 0.048478 | 0.00 |
08 Abr 2024 | 0.051719 | 0.003346 | 6.92% | 0.046013 | 0.052139 | 0.04493 | 0.00 |
07 Abr 2024 | 0.048373 | 0.001297 | 2.76% | 0.046966 | 0.04841 | 0.046852 | 0.00 |
06 Abr 2024 | 0.047076 | 0.000521 | 1.12% | 0.046395 | 0.047517 | 0.046385 | 0.00 |
05 Abr 2024 | 0.046555 | -0.000033 | -0.07% | 0.046628 | 0.04685 | 0.045101 | 0.00 |
04 Abr 2024 | 0.046588 | 0.000134 | 0.29% | 0.046272 | 0.048209 | 0.045575 | 0.00 |
03 Abr 2024 | 0.046455 | 0.000566 | 1.23% | 0.046013 | 0.047141 | 0.04493 | 0.00 |
02 Abr 2024 | 0.045888 | -0.003319 | -6.75% | 0.049088 | 0.049088 | 0.045071 | 0.00 |
01 Abr 2024 | 0.049207 | -0.001788 | -3.51% | 0.051025 | 0.051025 | 0.047899 | 0.00 |
31 Mar 2024 | 0.050995 | 0.001883 | 3.83% | 0.049115 | 0.051147 | 0.049115 | 0.00 |
30 Mar 2024 | 0.049112 | -0.000109 | -0.22% | 0.049159 | 0.049923 | 0.048859 | 0.00 |
29 Mar 2024 | 0.049221 | -0.000678 | -1.36% | 0.049871 | 0.050145 | 0.048635 | 0.00 |
28 Mar 2024 | 0.049899 | 0.000984 | 2.01% | 0.049003 | 0.050558 | 0.048545 | 0.00 |
27 Mar 2024 | 0.048916 | -0.001295 | -2.58% | 0.050222 | 0.051311 | 0.048482 | 0.00 |
26 Mar 2024 | 0.050211 | 0.000077 | 0.15% | 0.050156 | 0.051457 | 0.049687 | 0.00 |
25 Mar 2024 | 0.050133 | 0.001751 | 3.62% | 0.048942 | 0.051087 | 0.045693 | 0.00 |
24 Mar 2024 | 0.048383 | 0.001421 | 3.03% | 0.046848 | 0.048591 | 0.046237 | 0.00 |
23 Mar 2024 | 0.046961 | 0.000519 | 1.12% | 0.046607 | 0.047903 | 0.045812 | 0.00 |
22 Mar 2024 | 0.046442 | -0.002451 | -5.01% | 0.048942 | 0.049566 | 0.045591 | 0.00 |
21 Mar 2024 | 0.048894 | -0.000349 | -0.71% | 0.0491 | 0.05018 | 0.047762 | 0.00 |
20 Mar 2024 | 0.049242 | 0.004818 | 10.84% | 0.044232 | 0.049463 | 0.04291 | 0.00 |
19 Mar 2024 | 0.044425 | -0.00492 | -9.97% | 0.049259 | 0.049501 | 0.04417 | 0.00 |
18 Mar 2024 | 0.049344 | -0.00153 | -3.01% | 0.053529 | 0.053913 | 0.048531 | 0.00 |
17 Mar 2024 | 0.050874 | 0.001594 | 3.24% | 0.049689 | 0.051464 | 0.047928 | 0.00 |
16 Mar 2024 | 0.04928 | -0.003098 | -5.91% | 0.052455 | 0.052889 | 0.048752 | 0.00 |
15 Mar 2024 | 0.052378 | -0.002004 | -3.69% | 0.053529 | 0.053913 | 0.050257 | 0.00 |
14 Mar 2024 | 0.054383 | -0.00171 | -3.05% | 0.056033 | 0.056149 | 0.052117 | 0.00 |
13 Mar 2024 | 0.056093 | 0.000464 | 0.83% | 0.055676 | 0.057105 | 0.055187 | 0.00 |
12 Mar 2024 | 0.055628 | -0.001349 | -2.37% | 0.057029 | 0.057293 | 0.053945 | 0.00 |
11 Mar 2024 | 0.056977 | 0.002583 | 4.75% | 0.053529 | 0.057259 | 0.052957 | 0.00 |
10 Mar 2024 | 0.054395 | -0.000452 | -0.82% | 0.054753 | 0.055554 | 0.05327 | 0.00 |
09 Mar 2024 | 0.054846 | 0.000344 | 0.63% | 0.054491 | 0.055306 | 0.054345 | 0.00 |
08 Mar 2024 | 0.054503 | 0.000411 | 0.76% | 0.054247 | 0.055997 | 0.053625 | 0.00 |
07 Mar 2024 | 0.054092 | 0.000712 | 1.33% | 0.053529 | 0.055151 | 0.05239 | 0.00 |
06 Mar 2024 | 0.05338 | 0.003714 | 7.48% | 0.049837 | 0.054601 | 0.049083 | 0.00 |
05 Mar 2024 | 0.049666 | -0.001178 | -2.32% | 0.050873 | 0.053498 | 0.045419 | 0.00 |
04 Mar 2024 | 0.050844 | 0.002078 | 4.26% | 0.047535 | 0.050991 | 0.047411 | 0.00 |
03 Mar 2024 | 0.048766 | 0.000856 | 1.79% | 0.047891 | 0.048889 | 0.047218 | 0.00 |
02 Mar 2024 | 0.04791 | -0.000152 | -0.32% | 0.04805 | 0.048438 | 0.047617 | 0.00 |
01 Mar 2024 | 0.048062 | 0.001085 | 2.31% | 0.0468 | 0.048297 | 0.0468 | 0.00 |
29 Feb 2024 | 0.046977 | -0.000192 | -0.41% | 0.047535 | 0.049288 | 0.046328 | 0.00 |
28 Feb 2024 | 0.047169 | 0.001789 | 3.94% | 0.045427 | 0.048804 | 0.045258 | 0.00 |
27 Feb 2024 | 0.045379 | 0.000907 | 2.04% | 0.044498 | 0.04604 | 0.044357 | 0.00 |
26 Feb 2024 | 0.044472 | 0.000884 | 2.03% | 0.042145 | 0.044771 | 0.040313 | 0.00 |
25 Feb 2024 | 0.043588 | 0.00172 | 4.11% | 0.041903 | 0.043612 | 0.041798 | 0.00 |
24 Feb 2024 | 0.041868 | 0.000927 | 2.26% | 0.040908 | 0.042046 | 0.040701 | 0.00 |
23 Feb 2024 | 0.040942 | -0.00064 | -1.54% | 0.04156 | 0.041878 | 0.040701 | 0.00 |