Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JulSwap | JULDUSD | Cripto | 1,261,286 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000021 | -0.99% | 0.00213 | 0.002099 | 0.002193 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00215 | 0.00215 | 0.00208 | 0.002151 | 0.001052 - 0.008339 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:05:34 | 5,792.49 | 0.002116 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 668.61 | 312,334.88 | JULD | |||
Resumen Histórico JULDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003546 | 0.004722 | 0.001661 | 1,582,400.50 | -0.001416 | -39.94% |
| 1 Month | 0.004529 | 0.005069 | 0.001661 | 1,838,233.52 | -0.002399 | -52.97% |
| 3 Months | 0.007268 | 0.007842 | 0.001661 | 2,289,406.70 | -0.005138 | -70.69% |
| 6 Months | 0.00197 | 0.008339 | 0.001661 | 2,961,747.61 | 0.00016 | 8.14% |
| 1 Year | 0.00246 | 0.008339 | 0.001052 | 3,613,355.20 | -0.00033 | -13.42% |
| 3 Years | 0.195461 | 0.215756 | 0.000787 | 2,514,020.05 | -0.193331 | -98.91% |
| 5 Years | 0.356559 | 0.400081 | 0.000787 | 2,378,613.93 | -0.354429 | -99.40% |
JULDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.002151 | 0.000039 | 1.85% | 0.002078 | 0.002188 | 0.002049 | 223,819.00 |
| 03 May 2024 | 0.002112 | 0.000139 | 7.02% | 0.002003 | 0.002122 | 0.001925 | 670,258.00 |
| 02 May 2024 | 0.001973 | -0.00053 | -21.18% | 0.0025 | 0.002501 | 0.001661 | 656,446.00 |
| 01 May 2024 | 0.002503 | -0.000096 | -3.69% | 0.002529 | 0.002553 | 0.002399 | 2,141,829.00 |
| 30 Abr 2024 | 0.002599 | -0.000038 | -1.44% | 0.002631 | 0.002762 | 0.002549 | 1,895,562.00 |
| 29 Abr 2024 | 0.002637 | -0.000792 | -23.10% | 0.003368 | 0.004722 | 0.002532 | 3,584,168.00 |
| 28 Abr 2024 | 0.003429 | -0.000118 | -3.33% | 0.003546 | 0.003565 | 0.003381 | 1,904,718.00 |
| 27 Abr 2024 | 0.003546 | 0.000042 | 1.20% | 0.003507 | 0.003575 | 0.00343 | 2,289,824.00 |
| 26 Abr 2024 | 0.003504 | -0.000127 | -3.50% | 0.003629 | 0.003682 | 0.003485 | 2,246,314.00 |
| 25 Abr 2024 | 0.003631 | 0.000026 | 0.72% | 0.003611 | 0.003668 | 0.003533 | 2,284,351.00 |
| 24 Abr 2024 | 0.003605 | -0.000129 | -3.45% | 0.003706 | 0.003807 | 0.00357 | 1,813,332.00 |
| 23 Abr 2024 | 0.003734 | 0.000085 | 2.33% | 0.003648 | 0.003735 | 0.003593 | 1,891,552.00 |
| 22 Abr 2024 | 0.003649 | 0.000124 | 3.51% | 0.003368 | 0.00478 | 0.003269 | 3,762,769.00 |
| 21 Abr 2024 | 0.003526 | 0.000027 | 0.77% | 0.003496 | 0.003559 | 0.003461 | 2,075,360.00 |
| 20 Abr 2024 | 0.003498 | 0.000123 | 3.65% | 0.003361 | 0.003576 | 0.003321 | 2,417,439.00 |
| 19 Abr 2024 | 0.003375 | 0.00000200 | 0.06% | 0.003368 | 0.003512 | 0.003268 | 2,178,800.00 |
| 18 Abr 2024 | 0.003374 | -0.000176 | -4.96% | 0.003557 | 0.00366 | 0.003372 | 2,476,611.00 |
| 17 Abr 2024 | 0.003549 | -0.000122 | -3.32% | 0.003669 | 0.003697 | 0.003508 | 1,990,357.00 |
| 16 Abr 2024 | 0.003671 | -0.000051 | -1.37% | 0.003747 | 0.003795 | 0.00363 | 1,331,195.00 |
| 15 Abr 2024 | 0.003722 | 0.000181 | 5.12% | 0.003557 | 0.003769 | 0.003542 | 3,174,320.00 |
| 14 Abr 2024 | 0.003541 | -0.000033 | -0.92% | 0.003549 | 0.003627 | 0.00342 | 1,715,631.00 |
| 13 Abr 2024 | 0.003574 | -0.000773 | -17.79% | 0.004326 | 0.004362 | 0.003555 | 764,308.00 |
| 12 Abr 2024 | 0.004346 | -0.000143 | -3.19% | 0.004485 | 0.004545 | 0.004134 | 488,426.00 |
| 11 Abr 2024 | 0.004489 | -0.000113 | -2.46% | 0.004597 | 0.00465 | 0.004436 | 1,002,356.00 |
| 10 Abr 2024 | 0.004602 | -0.00017 | -3.56% | 0.004767 | 0.004785 | 0.004579 | 652,267.00 |
| 09 Abr 2024 | 0.004773 | -0.000141 | -2.87% | 0.004918 | 0.004935 | 0.004623 | 639,624.00 |
| 08 Abr 2024 | 0.004913 | 0.000214 | 4.56% | 0.004296 | 0.005069 | 0.004213 | 3,377,438.00 |
| 07 Abr 2024 | 0.004699 | 0.00016 | 3.52% | 0.004529 | 0.004736 | 0.004517 | 1,821,451.00 |
| 06 Abr 2024 | 0.004539 | 0.00015 | 3.42% | 0.004374 | 0.004581 | 0.004374 | 2,176,718.00 |
| 05 Abr 2024 | 0.004389 | 0.000097 | 2.26% | 0.004296 | 0.004429 | 0.004213 | 1,514,925.00 |
