Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JulSwap | JULDUST | Cripto | 1,219,704 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000044 | -2.10% | 0.002054 | 0.002042 | 0.002069 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002098 | 0.002108 | 0.002052 | 0.002098 | 0.00103 - 0.0089 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:00:26 | 1,472.33 | 0.002054 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,492.02 | 1,678,270.74 | JULD | |||
Resumen Histórico JULDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003526 | 0.004441 | 0.001393 | 9,081,688.88 | -0.001472 | -41.75% |
| 1 Month | 0.004413 | 0.004947 | 0.001393 | 5,227,910.99 | -0.002359 | -53.46% |
| 3 Months | 0.007164 | 0.007704 | 0.001393 | 5,318,990.63 | -0.00511 | -71.33% |
| 6 Months | 0.001937 | 0.0089 | 0.001393 | 6,559,526.94 | 0.000117 | 6.04% |
| 1 Year | 0.002438 | 0.0089 | 0.00103 | 7,413,783.84 | -0.000384 | -15.75% |
| 3 Years | 0.217 | 0.2496 | 0.000786 | 11,136,146.75 | -0.214946 | -99.05% |
| 5 Years | 0.2902 | 0.3215 | 0.000786 | 10,703,599.55 | -0.288146 | -99.29% |
JULDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.002106 | 0.000088 | 4.36% | 0.00203 | 0.00211 | 0.001919 | 8,201,918.00 |
| 02 May 2024 | 0.002018 | -0.000476 | -19.09% | 0.002552 | 0.002585 | 0.001393 | 26,644,278.00 |
| 01 May 2024 | 0.002494 | -0.000052 | -2.04% | 0.002521 | 0.00255 | 0.002404 | 5,573,766.00 |
| 30 Abr 2024 | 0.002546 | -0.00012 | -4.50% | 0.002666 | 0.002788 | 0.002533 | 6,596,260.00 |
| 29 Abr 2024 | 0.002666 | -0.000772 | -22.45% | 0.004413 | 0.004441 | 0.0025 | 8,271,779.00 |
| 28 Abr 2024 | 0.003438 | -0.000073 | -2.08% | 0.003511 | 0.003572 | 0.00341 | 4,195,019.00 |
| 27 Abr 2024 | 0.003511 | -0.000015 | -0.43% | 0.003526 | 0.003554 | 0.003443 | 4,088,798.00 |
| 26 Abr 2024 | 0.003526 | -0.000128 | -3.50% | 0.003654 | 0.003672 | 0.003492 | 3,971,526.00 |
| 25 Abr 2024 | 0.003654 | 0.000036 | 1.00% | 0.003618 | 0.003672 | 0.003577 | 3,713,924.00 |
| 24 Abr 2024 | 0.003618 | -0.000104 | -2.79% | 0.003717 | 0.003844 | 0.003594 | 4,946,017.00 |
| 23 Abr 2024 | 0.003722 | 0.000089 | 2.45% | 0.003633 | 0.003763 | 0.003606 | 3,782,109.00 |
| 22 Abr 2024 | 0.003633 | 0.000097 | 2.74% | 0.003622 | 0.003661 | 0.003506 | 2,924,983.00 |
| 21 Abr 2024 | 0.003536 | 0.000034 | 0.97% | 0.003502 | 0.003558 | 0.003468 | 3,810,984.00 |
| 20 Abr 2024 | 0.003502 | 0.000131 | 3.89% | 0.003371 | 0.003592 | 0.003347 | 4,417,945.00 |
| 19 Abr 2024 | 0.003371 | -0.000016 | -0.47% | 0.003396 | 0.003651 | 0.003315 | 6,116,245.00 |
| 18 Abr 2024 | 0.003387 | -0.000158 | -4.46% | 0.003545 | 0.003664 | 0.003376 | 4,732,131.00 |
| 17 Abr 2024 | 0.003545 | -0.000144 | -3.90% | 0.003689 | 0.003693 | 0.003526 | 3,831,708.00 |
| 16 Abr 2024 | 0.003689 | -0.000061 | -1.63% | 0.00375 | 0.003754 | 0.003612 | 3,934,437.00 |
| 15 Abr 2024 | 0.00375 | 0.000185 | 5.19% | 0.003595 | 0.00392 | 0.003564 | 4,625,784.00 |
| 14 Abr 2024 | 0.003565 | -0.00000600 | -0.17% | 0.003571 | 0.003622 | 0.003502 | 4,453,466.00 |
| 13 Abr 2024 | 0.003571 | -0.000779 | -17.91% | 0.004347 | 0.004359 | 0.003554 | 4,649,570.00 |
| 12 Abr 2024 | 0.00435 | -0.000135 | -3.01% | 0.004449 | 0.004545 | 0.004292 | 3,435,380.00 |
| 11 Abr 2024 | 0.004485 | -0.000148 | -3.19% | 0.004633 | 0.004641 | 0.004458 | 2,909,511.00 |
| 10 Abr 2024 | 0.004633 | -0.000084 | -1.78% | 0.004717 | 0.004746 | 0.004579 | 3,094,914.00 |
| 09 Abr 2024 | 0.004717 | -0.000217 | -4.40% | 0.004934 | 0.004939 | 0.004685 | 2,928,323.00 |
| 08 Abr 2024 | 0.004934 | 0.000259 | 5.54% | 0.00466 | 0.004947 | 0.00463 | 2,807,863.00 |
| 07 Abr 2024 | 0.004675 | 0.000111 | 2.43% | 0.004564 | 0.004884 | 0.004538 | 4,060,185.00 |
| 06 Abr 2024 | 0.004564 | 0.000151 | 3.42% | 0.004413 | 0.004586 | 0.004393 | 3,662,670.00 |
| 05 Abr 2024 | 0.004413 | 0.000098 | 2.27% | 0.004315 | 0.004413 | 0.004161 | 3,687,145.00 |
| 04 Abr 2024 | 0.004315 | -0.000331 | -7.12% | 0.004646 | 0.004646 | 0.004293 | 4,372,585.00 |
