Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Juventus | JUVBTC | Cripto | 14,124,207 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000056 | -1.52% | 0.00003627 | 0.00003619 | 0.00003666 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003683 | 0.00003750 | 0.00003580 | 0.00003683 | 0.00003580 - 0.00016472 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 12:53:07 | 15.00 | 0.00003627 | BTC |
Resumen Histórico JUVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003915 | 0.00004107 | 0.00003621 | 1,357.61 | -0.00000288 | -7.36% |
| 1 Month | 0.00004364 | 0.00016472 | 0.00003621 | 2,927.31 | -0.00000737 | -16.89% |
| 3 Months | 0.00004635 | 0.00016472 | 0.00003580 | 22,138.76 | -0.00001008 | -21.75% |
| 6 Months | 0.00006549 | 0.00016472 | 0.00003580 | 34,092.15 | -0.00002922 | -44.62% |
| 1 Year | 0.00009869 | 0.00016472 | 0.00003580 | 38,243.11 | -0.00006242 | -63.25% |
| 3 Years | 0.00043270 | 0.00067580 | 0.00003580 | 89,452.80 | -0.00039643 | -91.62% |
| 5 Years | 0.00029527 | 0.00067580 | 0.00003580 | 90,161.61 | -0.00025900 | -87.72% |
JUVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00003683 | -0.00000084 | -2.23% | 0.00003767 | 0.00003767 | 0.00003621 | 2,495.00 |
| 14 May 2024 | 0.00003767 | 0.00000065 | 1.76% | 0.00003702 | 0.00003797 | 0.00003678 | 1,349.00 |
| 13 May 2024 | 0.00003702 | -0.00000200 | -5.16% | 0.00003824 | 0.00003872 | 0.00003702 | 2,422.00 |
| 12 May 2024 | 0.00003876 | -0.00000093 | -2.34% | 0.00003969 | 0.00003969 | 0.00003876 | 96.00 |
| 11 May 2024 | 0.00003969 | 0.00000002 | 0.05% | 0.00003967 | 0.00004069 | 0.00003927 | 1,498.00 |
| 10 May 2024 | 0.00003967 | -0.00000040 | -1.00% | 0.00004007 | 0.00004107 | 0.00003861 | 1,107.00 |
| 09 May 2024 | 0.00004007 | 0.00000092 | 2.35% | 0.00003915 | 0.00004022 | 0.00003915 | 533.00 |
| 08 May 2024 | 0.00003915 | -0.00000034 | -0.86% | 0.00003949 | 0.00003949 | 0.00003806 | 5,215.00 |
| 07 May 2024 | 0.00003949 | 0.00000031 | 0.79% | 0.00003918 | 0.00003965 | 0.00003857 | 338.00 |
| 06 May 2024 | 0.00003918 | -0.00000100 | -2.46% | 0.00004060 | 0.00004060 | 0.00003918 | 4,891.00 |
| 05 May 2024 | 0.00004067 | 0.00000038 | 0.94% | 0.00004029 | 0.00004067 | 0.00004018 | 2,846.00 |
| 04 May 2024 | 0.00004029 | -0.00000100 | -2.41% | 0.00004150 | 0.00004166 | 0.00004029 | 4,756.00 |
| 03 May 2024 | 0.00004150 | -0.00000200 | -4.63% | 0.00004319 | 0.00004319 | 0.00004150 | 1,493.00 |
| 02 May 2024 | 0.00004319 | 0.00000096 | 2.27% | 0.00004223 | 0.00004319 | 0.00004138 | 622.00 |
| 01 May 2024 | 0.00004223 | 0.00000300 | 7.56% | 0.00003967 | 0.00004223 | 0.00003967 | 1,960.00 |
| 30 Abr 2024 | 0.00003967 | -0.00000086 | -2.12% | 0.00004053 | 0.00004260 | 0.00003957 | 4,094.00 |
| 29 Abr 2024 | 0.00004053 | 0.00000034 | 0.85% | 0.00016290 | 0.00016472 | 0.00003961 | 3,976.00 |
| 28 Abr 2024 | 0.00004019 | -0.00000006 | -0.15% | 0.00004025 | 0.00004040 | 0.00004016 | 399.00 |
| 27 Abr 2024 | 0.00004025 | -0.00000100 | -2.42% | 0.00004129 | 0.00004129 | 0.00004025 | 706.00 |
| 26 Abr 2024 | 0.00004129 | 0.00000024 | 0.58% | 0.00004103 | 0.00004129 | 0.00004018 | 857.00 |
| 25 Abr 2024 | 0.00004105 | -0.00000033 | -0.80% | 0.00004138 | 0.00004285 | 0.00004105 | 796.00 |
| 24 Abr 2024 | 0.00004138 | 0.00000066 | 1.62% | 0.00004072 | 0.00004201 | 0.00004066 | 6,000.00 |
| 23 Abr 2024 | 0.00004072 | 0.00000010 | 0.25% | 0.00004062 | 0.00004437 | 0.00004062 | 6,729.00 |
| 22 Abr 2024 | 0.00004062 | -0.00000100 | -2.40% | 0.00004168 | 0.00004463 | 0.00004052 | 14,470.00 |
| 21 Abr 2024 | 0.00004168 | 0.00000018 | 0.43% | 0.00004150 | 0.00004240 | 0.00004122 | 4,008.00 |
| 20 Abr 2024 | 0.00004150 | -0.00000003 | -0.07% | 0.00004153 | 0.00004212 | 0.00004030 | 4,395.00 |
| 19 Abr 2024 | 0.00004153 | -0.00000075 | -1.77% | 0.00004228 | 0.00004419 | 0.00004122 | 1,412.00 |
| 18 Abr 2024 | 0.00004228 | -0.00000100 | -2.29% | 0.00004364 | 0.00004408 | 0.00004228 | 2,488.00 |
| 17 Abr 2024 | 0.00004364 | -0.00000100 | -2.22% | 0.00004513 | 0.00004565 | 0.00004364 | 2,280.00 |
| 16 Abr 2024 | 0.00004513 | -0.00000093 | -2.02% | 0.00004606 | 0.00005000 | 0.00004322 | 67,542.00 |
