Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| k21.kanon.art | K21ETH | Cripto | 1,431,446 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000020 | -0.82% | 0.000024 | 0.000024 | 0.000024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000024 | 0.000025 | 0.000024 | 0.000024 | 0.000024 - 0.000645 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:00:09 | 90.11 | 0.000024 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.218781 | 8,973.67 | K21 | |||
Resumen Histórico K21ETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000024 | 0.000034 | 0.000024 | 979,188.13 | -0.00000020 | -0.82% |
| 1 Month | 0.000028 | 0.000036 | 0.000024 | 327,678.79 | -0.00000410 | -14.49% |
| 3 Months | 0.00003 | 0.00006 | 0.000024 | 172,236.96 | -0.00000610 | -20.13% |
| 6 Months | 0.000056 | 0.00006 | 0.000024 | 135,764.28 | -0.000032 | -57.02% |
| 1 Year | 0.00011 | 0.000645 | 0.000024 | 115,790.19 | -0.000086 | -78.08% |
| 3 Years | 0.000275 | 0.00108 | 0.000021 | 53,908.03 | -0.000251 | -91.20% |
| 5 Years | 0.000963 | 0.001148 | 0.000021 | 51,268.90 | -0.000939 | -97.49% |
K21ETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.000024 | -0.00000020 | -0.81% | 0.000025 | 0.000025 | 0.000024 | 11,096.00 |
| 25 Jul 2024 | 0.000025 | -0.00000070 | -2.77% | 0.000025 | 0.000034 | 0.000025 | 21,171.00 |
| 24 Jul 2024 | 0.000025 | 0.00000040 | 1.61% | 0.000025 | 0.000025 | 0.000024 | 106,608.00 |
| 23 Jul 2024 | 0.000025 | 0.00000030 | 1.22% | 0.000025 | 0.000025 | 0.000024 | 15,573.00 |
| 22 Jul 2024 | 0.000025 | 0.00000010 | 0.41% | 0.000024 | 0.000025 | 0.000024 | 6,487,205.00 |
| 21 Jul 2024 | 0.000025 | -0.00000010 | -0.41% | 0.000025 | 0.000025 | 0.000024 | 93,215.00 |
| 20 Jul 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000024 | 0.000025 | 0.000024 | 119,445.00 |
| 19 Jul 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000025 | 0.000024 | 114,402.00 |
| 18 Jul 2024 | 0.000024 | -0.00000010 | -0.41% | 0.000025 | 0.000025 | 0.000024 | 114,605.00 |
| 17 Jul 2024 | 0.000025 | 0.00000060 | 2.51% | 0.000024 | 0.000025 | 0.000024 | 110,306.00 |
| 16 Jul 2024 | 0.000024 | 0.00000020 | 0.84% | 0.000024 | 0.000024 | 0.000024 | 115,056.00 |
| 15 Jul 2024 | 0.000024 | -0.00000200 | -7.75% | 0.000026 | 0.000026 | 0.000024 | 152,504.00 |
| 14 Jul 2024 | 0.000026 | -0.00000060 | -2.27% | 0.000026 | 0.000027 | 0.000026 | 122,359.00 |
| 13 Jul 2024 | 0.000026 | -0.00000030 | -1.12% | 0.000027 | 0.000027 | 0.000026 | 118,035.00 |
| 12 Jul 2024 | 0.000027 | 0.00000020 | 0.75% | 0.000027 | 0.000027 | 0.000026 | 90,337.00 |
| 11 Jul 2024 | 0.000027 | 0.00000020 | 0.76% | 0.000026 | 0.000027 | 0.000026 | 93,786.00 |
| 10 Jul 2024 | 0.000026 | 0.00000020 | 0.77% | 0.000026 | 0.000027 | 0.000026 | 114,134.00 |
| 09 Jul 2024 | 0.000026 | 0.00000040 | 1.56% | 0.000026 | 0.000027 | 0.000026 | 107,318.00 |
| 08 Jul 2024 | 0.000026 | -0.00000010 | -0.39% | 0.000026 | 0.000026 | 0.000025 | 146,817.00 |
| 07 Jul 2024 | 0.000026 | 0.00000060 | 2.38% | 0.000025 | 0.000026 | 0.000025 | 121,552.00 |
| 06 Jul 2024 | 0.000025 | -0.00000010 | -0.40% | 0.000025 | 0.000026 | 0.000025 | 99,041.00 |
| 05 Jul 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000027 | 0.000025 | 84,588.00 |
| 04 Jul 2024 | 0.000026 | 0.00000100 | 3.95% | 0.000025 | 0.000027 | 0.000025 | 112,192.00 |
| 03 Jul 2024 | 0.000025 | -0.00000200 | -7.35% | 0.000027 | 0.000028 | 0.000025 | 108,469.00 |
| 02 Jul 2024 | 0.000027 | -0.00000010 | -0.37% | 0.000027 | 0.000027 | 0.000027 | 108,460.00 |
| 01 Jul 2024 | 0.000027 | 0.00 | 0.00% | 0.000029 | 0.00003 | 0.000027 | 109,688.00 |
| 30 Jun 2024 | 0.000027 | -0.00000200 | -6.73% | 0.00003 | 0.000036 | 0.000027 | 76,115.00 |
| 29 Jun 2024 | 0.00003 | 0.00000100 | 3.53% | 0.000028 | 0.00003 | 0.000028 | 100,914.00 |
| 28 Jun 2024 | 0.000028 | 0.00000020 | 0.71% | 0.000028 | 0.000029 | 0.000028 | 106,765.00 |
| 27 Jun 2024 | 0.000028 | -0.00000020 | -0.71% | 0.000028 | 0.000029 | 0.000028 | 58,974.00 |
![Logo de BitTorrent [Old] (BTTOLDUST).](/common/images/company/COIN_BTTOLDUSD.png){kind=small}
