Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kaby Arena | KABYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000600 | -1.30% | 0.000457 | 0.000455 | 0.00046 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000463 | 0.000465 | 0.000455 | 0.000463 | 0.000348 - 0.001 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:14:34 | 6,561.00 | 0.000457 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,663.31 | 14,540,029.12 | KABY | |||
Resumen Histórico KABYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000449 | 0.000479 | 0.000432 | 28,157,893.58 | 0.00000800 | 1.78% |
| 1 Month | 0.000471 | 0.000682 | 0.000416 | 30,755,132.95 | -0.000014 | -2.97% |
| 3 Months | 0.000472 | 0.000682 | 0.000416 | 37,858,565.95 | -0.000015 | -3.18% |
| 6 Months | 0.000466 | 0.001 | 0.00041 | 43,450,911.11 | -0.00000900 | -1.93% |
| 1 Year | 0.000483 | 0.001 | 0.000348 | 37,629,024.16 | -0.000026 | -5.38% |
| 3 Years | 0.074925 | 0.135 | 0.0002 | 20,214,916.61 | -0.074468 | -99.39% |
| 5 Years | 0.074925 | 0.135 | 0.0002 | 20,214,916.61 | -0.074468 | -99.39% |
KABYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000463 | 0.000028 | 6.44% | 0.000435 | 0.000479 | 0.000433 | 33,136,099.00 |
| 07 May 2024 | 0.000435 | -0.00000700 | -1.58% | 0.000442 | 0.000443 | 0.000434 | 31,091,883.00 |
| 06 May 2024 | 0.000442 | -0.00000100 | -0.23% | 0.000443 | 0.000443 | 0.000432 | 37,141,447.00 |
| 05 May 2024 | 0.000443 | 0.00 | 0.00% | 0.000443 | 0.000443 | 0.000442 | 29,643,142.00 |
| 04 May 2024 | 0.000443 | -0.00000300 | -0.67% | 0.000446 | 0.000446 | 0.000441 | 25,919,952.00 |
| 03 May 2024 | 0.000446 | -0.00000500 | -1.11% | 0.000451 | 0.000452 | 0.00044 | 30,505,666.00 |
| 02 May 2024 | 0.000451 | 0.00000200 | 0.45% | 0.000449 | 0.000452 | 0.000449 | 9,667,063.00 |
| 01 May 2024 | 0.000449 | 0.00000800 | 1.81% | 0.000441 | 0.000453 | 0.000441 | 20,553,797.00 |
| 30 Abr 2024 | 0.000441 | -0.00000400 | -0.90% | 0.000445 | 0.000452 | 0.00044 | 30,653,607.00 |
| 29 Abr 2024 | 0.000445 | -0.00000100 | -0.22% | 0.000479 | 0.00058 | 0.00044 | 47,543,835.00 |
| 28 Abr 2024 | 0.000446 | -0.00000200 | -0.45% | 0.000448 | 0.000452 | 0.000445 | 29,700,242.00 |
| 27 Abr 2024 | 0.000448 | -0.00000400 | -0.88% | 0.000452 | 0.000454 | 0.000441 | 29,498,990.00 |
| 26 Abr 2024 | 0.000452 | 0.000012 | 2.73% | 0.00044 | 0.00049 | 0.000438 | 25,953,787.00 |
| 25 Abr 2024 | 0.00044 | 0.00000200 | 0.46% | 0.000438 | 0.00044 | 0.000437 | 21,766,128.00 |
| 24 Abr 2024 | 0.000438 | -0.00000300 | -0.68% | 0.000441 | 0.000443 | 0.000416 | 31,088,640.00 |
| 23 Abr 2024 | 0.000441 | -0.00000400 | -0.90% | 0.000445 | 0.000447 | 0.000439 | 28,360,674.00 |
| 22 Abr 2024 | 0.000445 | 0.00000400 | 0.91% | 0.000479 | 0.00058 | 0.00044 | 37,534,324.00 |
| 21 Abr 2024 | 0.000441 | -0.00000100 | -0.23% | 0.000442 | 0.000443 | 0.000439 | 30,593,449.00 |
| 20 Abr 2024 | 0.000442 | -0.00001 | -2.21% | 0.000452 | 0.000453 | 0.000439 | 29,137,866.00 |
| 19 Abr 2024 | 0.000452 | 0.000012 | 2.73% | 0.00044 | 0.000479 | 0.000439 | 25,483,970.00 |
| 18 Abr 2024 | 0.00044 | -0.00000300 | -0.68% | 0.000443 | 0.000444 | 0.000439 | 30,771,725.00 |
| 17 Abr 2024 | 0.000443 | -0.00000600 | -1.34% | 0.000449 | 0.00046 | 0.00044 | 30,074,203.00 |
| 16 Abr 2024 | 0.000449 | -0.00000200 | -0.44% | 0.000451 | 0.000459 | 0.000441 | 25,888,175.00 |
| 15 Abr 2024 | 0.000451 | -0.00003 | -6.24% | 0.000479 | 0.00058 | 0.000433 | 43,686,774.00 |
| 14 Abr 2024 | 0.000481 | 0.000033 | 7.37% | 0.000448 | 0.000682 | 0.000432 | 60,290,966.00 |
| 13 Abr 2024 | 0.000448 | -0.00000300 | -0.67% | 0.000451 | 0.00046 | 0.000436 | 30,373,275.00 |
| 12 Abr 2024 | 0.000451 | -0.000022 | -4.65% | 0.000473 | 0.000474 | 0.000449 | 27,801,917.00 |
| 11 Abr 2024 | 0.000473 | 0.00000100 | 0.21% | 0.000471 | 0.00048 | 0.00047 | 27,282,112.00 |
| 10 Abr 2024 | 0.000472 | 0.00000700 | 1.51% | 0.000463 | 0.000474 | 0.000461 | 28,318,678.00 |
| 09 Abr 2024 | 0.000465 | -0.00000900 | -1.90% | 0.000474 | 0.000479 | 0.000461 | 27,724,186.00 |
