Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KardiaChain Token | KAIGBP | Cripto | 21,270,572 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000531 | 17.65% | 0.00354 | 0.00354 | 0.00354 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003008 | 0.003591 | 0.002996 | 0.003009 | 0.002598 - 0.015165 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:41:05 | 11,608.79 | 0.003545 | GBP |
Resumen Histórico KAIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003063 | 0.003713 | 0.002719 | 131,472.48 | 0.000477 | 15.58% |
| 1 Month | 0.003208 | 0.003981 | 0.002675 | 144,127.32 | 0.000332 | 10.35% |
| 3 Months | 0.003685 | 0.015165 | 0.002675 | 175,916.96 | -0.000145 | -3.93% |
| 6 Months | 0.004211 | 0.015165 | 0.002675 | 130,821.91 | -0.00067 | -15.92% |
| 1 Year | 0.004165 | 0.015165 | 0.002598 | 106,867.43 | -0.000625 | -15.00% |
| 3 Years | 0.096037 | 0.117513 | 0.002598 | 553,586.31 | -0.092497 | -96.31% |
| 5 Years | 0.000088 | 0.119945 | 0.000084 | 2,538,844.26 | 0.003452 | 3,939.32% |
KAIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.003013 | 0.000182 | 6.42% | 0.002829 | 0.003031 | 0.002815 | 99,572.00 |
| 02 May 2024 | 0.002831 | 0.000034 | 1.22% | 0.002795 | 0.002857 | 0.002732 | 82,210.00 |
| 01 May 2024 | 0.002796 | -0.000115 | -3.95% | 0.002913 | 0.002919 | 0.002719 | 187,295.00 |
| 30 Abr 2024 | 0.002912 | -0.000138 | -4.53% | 0.00305 | 0.003596 | 0.002847 | 257,720.00 |
| 29 Abr 2024 | 0.003049 | 0.000029 | 0.96% | 0.003146 | 0.003713 | 0.002967 | 187,639.00 |
| 28 Abr 2024 | 0.003021 | -0.00000300 | -0.10% | 0.003018 | 0.003065 | 0.00301 | 84,237.00 |
| 27 Abr 2024 | 0.003023 | -0.00004 | -1.31% | 0.003063 | 0.003069 | 0.003003 | 21,631.00 |
| 26 Abr 2024 | 0.003063 | -0.00003 | -0.97% | 0.003093 | 0.003108 | 0.003044 | 46,844.00 |
| 25 Abr 2024 | 0.003093 | -0.00000200 | -0.06% | 0.003096 | 0.003128 | 0.003023 | 81,692.00 |
| 24 Abr 2024 | 0.003095 | -0.000104 | -3.25% | 0.00321 | 0.00323 | 0.002675 | 55,695.00 |
| 23 Abr 2024 | 0.003199 | -0.000051 | -1.57% | 0.003245 | 0.003263 | 0.003184 | 55,974.00 |
| 22 Abr 2024 | 0.00325 | 0.0001 | 3.17% | 0.003146 | 0.003713 | 0.003135 | 163,897.00 |
| 21 Abr 2024 | 0.003151 | -0.000526 | -14.31% | 0.003677 | 0.003722 | 0.003123 | 121,780.00 |
| 20 Abr 2024 | 0.003677 | 0.000568 | 18.27% | 0.003101 | 0.003707 | 0.003071 | 264,177.00 |
| 19 Abr 2024 | 0.003109 | 0.000043 | 1.40% | 0.003057 | 0.003156 | 0.002901 | 210,141.00 |
| 18 Abr 2024 | 0.003065 | 0.000109 | 3.68% | 0.002961 | 0.003089 | 0.002927 | 45,370.00 |
| 17 Abr 2024 | 0.002957 | -0.00012 | -3.90% | 0.003077 | 0.003112 | 0.002886 | 76,087.00 |
| 16 Abr 2024 | 0.003076 | 0.00002 | 0.65% | 0.003056 | 0.003102 | 0.002983 | 184,363.00 |
| 15 Abr 2024 | 0.003057 | -0.000117 | -3.69% | 0.003146 | 0.003713 | 0.003019 | 160,499.00 |
| 14 Abr 2024 | 0.003174 | 0.00001 | 0.32% | 0.003146 | 0.003713 | 0.003071 | 212,791.00 |
| 13 Abr 2024 | 0.003164 | -0.000087 | -2.68% | 0.003251 | 0.003838 | 0.00301 | 204,209.00 |
| 12 Abr 2024 | 0.003251 | -0.000656 | -16.79% | 0.003915 | 0.003981 | 0.003209 | 132,525.00 |
| 11 Abr 2024 | 0.003907 | -0.000029 | -0.74% | 0.003933 | 0.003973 | 0.003887 | 52,396.00 |
| 10 Abr 2024 | 0.003936 | 0.000118 | 3.08% | 0.003818 | 0.003965 | 0.003759 | 118,764.00 |
| 09 Abr 2024 | 0.003818 | 0.000428 | 12.64% | 0.003386 | 0.003948 | 0.00331 | 49,775.00 |
| 08 Abr 2024 | 0.00339 | -0.00044 | -11.49% | 0.003646 | 0.003654 | 0.003296 | 521,237.00 |
| 07 Abr 2024 | 0.00383 | 0.000028 | 0.74% | 0.003797 | 0.003867 | 0.003796 | 201,647.00 |
| 06 Abr 2024 | 0.003802 | 0.000049 | 1.31% | 0.003208 | 0.003841 | 0.003198 | 155,385.00 |
| 05 Abr 2024 | 0.003753 | 0.000506 | 15.59% | 0.003247 | 0.003753 | 0.003158 | 53,836.00 |
| 04 Abr 2024 | 0.003247 | -0.000413 | -11.29% | 0.003656 | 0.003823 | 0.003205 | 65,895.00 |
