Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BITKAN | KANUST | Cripto | 13,446,218 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000011 | 1.18% | 0.000946 | 0.000947 | 0.000948 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000935 | 0.000946 | 0.00093 | 0.000935 | 0.000625 - 0.001489 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 22:08:17 | 24,921.80 | 0.000945 | UST |
Resumen Histórico KANUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00097 | 0.000986 | 0.000894 | 45,556,540.92 | -0.000024 | -2.47% |
1 Month | 0.001071 | 0.001082 | 0.000854 | 49,667,791.13 | -0.000125 | -11.67% |
3 Months | 0.001047 | 0.0014 | 0.000854 | 53,652,490.50 | -0.000101 | -9.65% |
6 Months | 0.001291 | 0.0014 | 0.000854 | 67,385,027.93 | -0.000345 | -26.72% |
1 Year | 0.001262 | 0.001489 | 0.000625 | 72,577,871.10 | -0.000316 | -25.04% |
3 Years | 0.005996 | 0.012998 | 0.000625 | 35,084,100.35 | -0.00505 | -84.22% |
5 Years | 0.003063 | 0.012998 | 0.000625 | 35,356,723.14 | -0.002117 | -69.12% |
KANUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.000934 | 0.00000100 | 0.11% | 0.000928 | 0.000973 | 0.000925 | 44,923,878.00 |
07 May 2024 | 0.000933 | -0.000012 | -1.27% | 0.000952 | 0.000986 | 0.000917 | 46,680,398.00 |
06 May 2024 | 0.000945 | -0.000017 | -1.77% | 0.000957 | 0.000969 | 0.000927 | 46,334,303.00 |
05 May 2024 | 0.000962 | 0.000017 | 1.80% | 0.000953 | 0.000978 | 0.000936 | 50,023,803.00 |
04 May 2024 | 0.000945 | -0.00000100 | -0.11% | 0.000954 | 0.000977 | 0.000933 | 41,764,517.00 |
03 May 2024 | 0.000946 | 0.00000500 | 0.53% | 0.000941 | 0.000963 | 0.000894 | 42,053,364.00 |
02 May 2024 | 0.000941 | -0.000029 | -2.99% | 0.00097 | 0.000979 | 0.00093 | 47,115,519.00 |
01 May 2024 | 0.00097 | 0.000041 | 4.41% | 0.000929 | 0.000971 | 0.00091 | 45,752,935.00 |
30 Abr 2024 | 0.000929 | -0.00001 | -1.06% | 0.000932 | 0.000958 | 0.000885 | 65,762,164.00 |
29 Abr 2024 | 0.000939 | 0.000029 | 3.19% | 0.000915 | 0.000944 | 0.000883 | 67,599,225.00 |
28 Abr 2024 | 0.00091 | -0.000014 | -1.52% | 0.000926 | 0.000945 | 0.000902 | 45,924,630.00 |
27 Abr 2024 | 0.000924 | 0.000032 | 3.59% | 0.000895 | 0.000945 | 0.000883 | 43,008,342.00 |
26 Abr 2024 | 0.000892 | -0.00001 | -1.11% | 0.000912 | 0.00092 | 0.000875 | 48,979,285.00 |
25 Abr 2024 | 0.000902 | 0.00000600 | 0.67% | 0.000896 | 0.000903 | 0.000896 | 222,524.00 |
24 Abr 2024 | 0.000896 | -0.000037 | -3.97% | 0.000932 | 0.000941 | 0.000896 | 45,056,964.00 |
23 Abr 2024 | 0.000933 | 0.000021 | 2.30% | 0.000912 | 0.000953 | 0.000897 | 53,352,499.00 |
22 Abr 2024 | 0.000912 | -0.00000300 | -0.33% | 0.00092 | 0.000929 | 0.0009 | 38,416,828.00 |
21 Abr 2024 | 0.000915 | 0.00000800 | 0.88% | 0.000907 | 0.000919 | 0.000891 | 37,735,251.00 |
20 Abr 2024 | 0.000907 | 0.000032 | 3.66% | 0.000878 | 0.000914 | 0.000854 | 37,901,983.00 |
19 Abr 2024 | 0.000875 | -0.000025 | -2.78% | 0.000909 | 0.000909 | 0.000854 | 40,876,732.00 |
18 Abr 2024 | 0.0009 | -0.00000400 | -0.44% | 0.000911 | 0.00092 | 0.000896 | 56,884,390.00 |
17 Abr 2024 | 0.000904 | -0.00000200 | -0.22% | 0.000906 | 0.000917 | 0.000891 | 51,417,570.00 |
16 Abr 2024 | 0.000906 | -0.00001 | -1.09% | 0.000914 | 0.000918 | 0.000868 | 59,156,456.00 |
15 Abr 2024 | 0.000916 | -0.000058 | -5.95% | 0.000971 | 0.000972 | 0.000899 | 104,409,252.00 |
14 Abr 2024 | 0.000974 | -0.00000100 | -0.10% | 0.00097 | 0.000988 | 0.000948 | 58,213,117.00 |
13 Abr 2024 | 0.000975 | 0.000022 | 2.31% | 0.000959 | 0.000986 | 0.000944 | 53,723,102.00 |
12 Abr 2024 | 0.000953 | -0.000085 | -8.19% | 0.001041 | 0.001059 | 0.000908 | 75,690,364.00 |
11 Abr 2024 | 0.001038 | -0.000032 | -2.99% | 0.001071 | 0.001082 | 0.001027 | 41,718,741.00 |
10 Abr 2024 | 0.00107 | -0.000036 | -3.25% | 0.001107 | 0.001107 | 0.001041 | 44,939,755.00 |
09 Abr 2024 | 0.001106 | -0.000078 | -6.59% | 0.001181 | 0.001191 | 0.001087 | 40,479,631.00 |