Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Karate | KARATEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.08% | 0.001249 | 0.001248 | 0.00125 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00125 | 0.001255 | 0.001241 | 0.00125 | 0.000482 - 0.006846 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:29:57 | 8,480.00 | 0.00125 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,609.58 | 2,887,840.12 | KARATE | |||
Resumen Histórico KARATEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000881 | 0.000998 | 0.000837 | 36,815,297.05 | 0.000368 | 41.77% |
| 1 Month | 0.001342 | 0.001661 | 0.000837 | 41,451,146.32 | -0.000093 | -6.93% |
| 3 Months | 0.003324 | 0.003686 | 0.000837 | 34,697,506.74 | -0.002075 | -62.42% |
| 6 Months | 0.002322 | 0.006846 | 0.000837 | 36,685,855.85 | -0.001073 | -46.21% |
| 1 Year | 0.000603 | 0.006846 | 0.000482 | 42,879,466.83 | 0.000646 | 107.13% |
| 3 Years | 0.003159 | 0.006846 | 0.000482 | 46,680,437.58 | -0.00191 | -60.46% |
| 5 Years | 0.003159 | 0.006846 | 0.000482 | 46,680,437.58 | -0.00191 | -60.46% |
KARATEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000848 | -0.00000700 | -0.82% | 0.000855 | 0.000871 | 0.000837 | 49,488,175.00 |
| 24 Jun 2024 | 0.000855 | -0.00000800 | -0.93% | 0.000863 | 0.000866 | 0.000842 | 23,115,615.00 |
| 23 Jun 2024 | 0.000863 | 0.00000600 | 0.70% | 0.000857 | 0.000878 | 0.000854 | 25,969,914.00 |
| 22 Jun 2024 | 0.000857 | -0.00000200 | -0.23% | 0.000859 | 0.00087 | 0.000846 | 26,561,962.00 |
| 21 Jun 2024 | 0.000859 | -0.000024 | -2.72% | 0.00088 | 0.000884 | 0.000849 | 36,790,782.00 |
| 20 Jun 2024 | 0.000883 | -0.00002 | -2.21% | 0.000898 | 0.000913 | 0.000871 | 39,009,553.00 |
| 19 Jun 2024 | 0.000903 | 0.000019 | 2.15% | 0.000881 | 0.000998 | 0.000865 | 56,771,075.00 |
| 18 Jun 2024 | 0.000884 | -0.000102 | -10.34% | 0.000977 | 0.000985 | 0.000873 | 45,128,061.00 |
| 17 Jun 2024 | 0.000986 | -0.000071 | -6.72% | 0.001058 | 0.001064 | 0.000974 | 31,589,819.00 |
| 16 Jun 2024 | 0.001057 | 0.000013 | 1.25% | 0.001044 | 0.001068 | 0.001035 | 27,207,653.00 |
| 15 Jun 2024 | 0.001044 | -0.000023 | -2.16% | 0.001067 | 0.001082 | 0.00103 | 24,492,249.00 |
| 14 Jun 2024 | 0.001067 | -0.000037 | -3.35% | 0.001106 | 0.001126 | 0.001046 | 29,640,209.00 |
| 13 Jun 2024 | 0.001104 | -0.000142 | -11.40% | 0.001246 | 0.001246 | 0.001095 | 59,760,629.00 |
| 12 Jun 2024 | 0.001246 | -0.00000300 | -0.24% | 0.00125 | 0.001284 | 0.001228 | 26,017,324.00 |
| 11 Jun 2024 | 0.001249 | -0.000106 | -7.82% | 0.001355 | 0.001365 | 0.001228 | 29,917,446.00 |
| 10 Jun 2024 | 0.001355 | 0.000212 | 18.55% | 0.001143 | 0.00139 | 0.001122 | 85,627,565.00 |
| 09 Jun 2024 | 0.001143 | -0.000089 | -7.22% | 0.00123 | 0.00123 | 0.00114 | 29,166,385.00 |
| 08 Jun 2024 | 0.001232 | -0.000111 | -8.27% | 0.001337 | 0.001339 | 0.001215 | 46,911,592.00 |
| 07 Jun 2024 | 0.001343 | -0.000109 | -7.51% | 0.001453 | 0.00148 | 0.001339 | 45,461,188.00 |
| 06 Jun 2024 | 0.001452 | -0.000019 | -1.29% | 0.001471 | 0.001489 | 0.00135 | 36,696,082.00 |
| 05 Jun 2024 | 0.001471 | -0.000036 | -2.39% | 0.001342 | 0.001627 | 0.001311 | 72,607,967.00 |
| 04 Jun 2024 | 0.001507 | -0.000041 | -2.65% | 0.001548 | 0.001584 | 0.001496 | 25,623,659.00 |
| 03 Jun 2024 | 0.001548 | 0.000062 | 4.17% | 0.001487 | 0.001594 | 0.001485 | 30,246,361.00 |
| 02 Jun 2024 | 0.001486 | 0.000039 | 2.70% | 0.001446 | 0.001512 | 0.001428 | 23,411,192.00 |
| 01 Jun 2024 | 0.001447 | -0.000101 | -6.52% | 0.001548 | 0.001548 | 0.001428 | 37,828,130.00 |
| 31 May 2024 | 0.001548 | -0.000031 | -1.96% | 0.00158 | 0.001632 | 0.001529 | 50,417,919.00 |
| 30 May 2024 | 0.001579 | -0.000056 | -3.43% | 0.001635 | 0.001661 | 0.001453 | 76,067,538.00 |
| 29 May 2024 | 0.001635 | 0.000303 | 22.75% | 0.001342 | 0.001654 | 0.001311 | 69,106,038.00 |
| 28 May 2024 | 0.001332 | 0.000126 | 10.45% | 0.001209 | 0.00135 | 0.001185 | 36,244,672.00 |
| 27 May 2024 | 0.001206 | 0.000033 | 2.81% | 0.00118 | 0.001232 | 0.001157 | 24,634,483.00 |
| 26 May 2024 | 0.001173 | 0.00002 | 1.73% | 0.001153 | 0.001194 | 0.001152 | 21,693,279.00 |
| 25 May 2024 | 0.001153 | -0.000057 | -4.71% | 0.00121 | 0.00121 | 0.001142 | 19,848,515.00 |
