Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kaspa | KASUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00293 | -1.61% | 0.17936 | 0.17938 | 0.17939 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.175019 | 0.18342 | 0.17321 | 0.18229 | 0.023 - 0.220001 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 07:30:55 | 2,503.00 | 0.1796 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,641,013.24 | 9,206,202.30 | KAS | |||
Resumen Histórico KASUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.160386 | 0.1824 | 0.155265 | 13,841,553.38 | 0.018974 | 11.83% |
| 1 Month | 0.15274 | 0.220001 | 0.13008 | 14,763,958.49 | 0.02662 | 17.43% |
| 3 Months | 0.12692 | 0.220001 | 0.097874 | 13,930,467.93 | 0.05244 | 41.32% |
| 6 Months | 0.110445 | 0.220001 | 0.080 | 17,297,509.89 | 0.068915 | 62.40% |
| 1 Year | 0.02708 | 0.220001 | 0.023 | 22,711,396.92 | 0.15228 | 562.33% |
| 3 Years | 0.021809 | 0.220001 | 0.011735 | 24,134,785.52 | 0.157551 | 722.41% |
| 5 Years | 0.021809 | 0.220001 | 0.011735 | 24,134,785.52 | 0.157551 | 722.41% |
KASUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.18209 | 0.0106 | 6.18% | 0.17099 | 0.1824 | 0.17048 | 17,582,957.00 |
| 14 Jul 2024 | 0.17149 | 0.00384 | 2.29% | 0.16794 | 0.17299 | 0.160358 | 16,339,815.00 |
| 13 Jul 2024 | 0.16765 | -0.00057 | -0.34% | 0.16879 | 0.16907 | 0.159711 | 13,440,032.00 |
| 12 Jul 2024 | 0.16822 | 0.00205 | 1.23% | 0.16627 | 0.16869 | 0.155265 | 6,311,045.00 |
| 11 Jul 2024 | 0.16617 | -0.00388 | -2.28% | 0.16965 | 0.17196 | 0.160747 | 12,682,728.00 |
| 10 Jul 2024 | 0.17005 | -0.00115 | -0.67% | 0.170 | 0.1737 | 0.160189 | 14,102,063.00 |
| 09 Jul 2024 | 0.1712 | 0.00376 | 2.25% | 0.160386 | 0.17355 | 0.157962 | 16,432,231.00 |
| 08 Jul 2024 | 0.16744 | 0.01251 | 8.07% | 0.15847 | 0.168 | 0.148113 | 16,036,981.00 |
| 07 Jul 2024 | 0.15493 | -0.01326 | -7.88% | 0.1685 | 0.17115 | 0.13008 | 14,634,546.00 |
| 06 Jul 2024 | 0.16819 | 0.00568 | 3.50% | 0.16254 | 0.17519 | 0.153804 | 14,098,576.00 |
| 05 Jul 2024 | 0.16251 | -0.00343 | -2.07% | 0.159798 | 0.167116 | 0.140683 | 18,656,018.00 |
| 04 Jul 2024 | 0.16594 | -0.00712 | -4.11% | 0.17396 | 0.1755 | 0.159001 | 16,111,760.00 |
| 03 Jul 2024 | 0.17306 | 0.00 | 0.00% | 0.17737 | 0.17896 | 0.163572 | 16,473,821.00 |
| 02 Jul 2024 | 0.17306 | -0.000998 | -0.57% | 0.17943 | 0.18713 | 0.170575 | 14,426,152.00 |
| 01 Jul 2024 | 0.174058 | -0.016322 | -8.57% | 0.188491 | 0.220001 | 0.161298 | 20,331,028.00 |
| 30 Jun 2024 | 0.19038 | 0.0005 | 0.26% | 0.177568 | 0.220001 | 0.17548 | 16,598,831.00 |
| 29 Jun 2024 | 0.18988 | 0.01155 | 6.48% | 0.178543 | 0.19354 | 0.17595 | 14,448,878.00 |
| 28 Jun 2024 | 0.17833 | -0.00368 | -2.02% | 0.18239 | 0.18455 | 0.173228 | 15,958,790.00 |
| 27 Jun 2024 | 0.18201 | 0.00527 | 2.98% | 0.170894 | 0.183 | 0.147653 | 17,223,746.00 |
| 26 Jun 2024 | 0.17674 | 0.015 | 9.27% | 0.16202 | 0.17746 | 0.151886 | 14,481,122.00 |
| 25 Jun 2024 | 0.16174 | 0.00692 | 4.47% | 0.15435 | 0.16226 | 0.14615 | 16,133,793.00 |
| 24 Jun 2024 | 0.15482 | 0.00256 | 1.68% | 0.15247 | 0.15625 | 0.139154 | 15,647,318.00 |
| 23 Jun 2024 | 0.15226 | -0.00089 | -0.58% | 0.15327 | 0.15914 | 0.144963 | 12,631,612.00 |
| 22 Jun 2024 | 0.15315 | 0.00763 | 5.24% | 0.14528 | 0.15424 | 0.138373 | 10,576,688.00 |
| 21 Jun 2024 | 0.14552 | -0.00085 | -0.58% | 0.14625 | 0.14789 | 0.135569 | 12,386,621.00 |
| 20 Jun 2024 | 0.14637 | 0.00285 | 1.99% | 0.138544 | 0.151 | 0.136777 | 11,728,451.00 |
| 19 Jun 2024 | 0.14352 | 0.00016 | 0.11% | 0.14379 | 0.14918 | 0.135442 | 12,565,001.00 |
| 18 Jun 2024 | 0.14336 | -0.01004 | -6.54% | 0.15274 | 0.154178 | 0.132054 | 15,350,222.00 |
| 17 Jun 2024 | 0.1534 | -0.00589 | -3.70% | 0.16077 | 0.16197 | 0.144717 | 11,514,953.00 |
| 16 Jun 2024 | 0.15929 | 0.00575 | 3.74% | 0.153804 | 0.16114 | 0.15037 | 10,466,388.00 |
| 15 Jun 2024 | 0.15354 | -0.00926 | -5.69% | 0.16282 | 0.16675 | 0.15003 | 11,858,627.00 |
