Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KaratBank Coin | KBCUSD | Cripto | 97,731,120 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000224 | 2.83% | 0.008144 | 0.008144 | 0.008532 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007917 | 0.008184 | 0.007902 | 0.00792 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:54:24 | 0.00000000 | 0.002871 | USD |
Resumen Histórico KBCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.011889 | 0.180222 | 0.000072 | 10,361,614.62 | -0.003745 | -31.50% |
KBCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.007925 | -0.00003 | -0.38% | 0.007944 | 0.008008 | 0.00788 | 0.00 |
| 29 Nov 2023 | 0.007955 | 0.000016 | 0.20% | 0.007935 | 0.008057 | 0.007897 | 0.00 |
| 28 Nov 2023 | 0.007939 | 0.00012 | 1.54% | 0.007823 | 0.008068 | 0.007747 | 0.00 |
| 27 Nov 2023 | 0.007819 | -0.000056 | -0.71% | 0.007705 | 0.007865 | 0.007645 | 0.00 |
| 26 Nov 2023 | 0.007875 | -0.000067 | -0.84% | 0.00794 | 0.007945 | 0.007808 | 0.00 |
| 25 Nov 2023 | 0.007942 | 0.000021 | 0.27% | 0.007926 | 0.00796 | 0.007902 | 0.00 |
| 24 Nov 2023 | 0.007921 | 0.000091 | 1.16% | 0.007837 | 0.008073 | 0.007825 | 0.00 |
| 23 Nov 2023 | 0.00783 | -0.00003 | -0.38% | 0.007865 | 0.007905 | 0.007753 | 0.00 |
| 22 Nov 2023 | 0.00786 | 0.000303 | 4.01% | 0.007529 | 0.00795 | 0.007529 | 0.00 |
| 21 Nov 2023 | 0.007557 | -0.000318 | -4.04% | 0.007869 | 0.007911 | 0.007554 | 0.00 |
| 20 Nov 2023 | 0.007874 | -0.00000200 | -0.03% | 0.007705 | 0.007933 | 0.007645 | 0.00 |
| 19 Nov 2023 | 0.007876 | 0.000193 | 2.51% | 0.007678 | 0.007881 | 0.007649 | 0.00 |
| 18 Nov 2023 | 0.007683 | 0.00000500 | 0.07% | 0.007682 | 0.007739 | 0.007609 | 0.00 |
| 17 Nov 2023 | 0.007678 | 0.000078 | 1.03% | 0.007587 | 0.00771 | 0.007534 | 0.00 |
| 16 Nov 2023 | 0.007601 | -0.000341 | -4.29% | 0.007948 | 0.007965 | 0.007471 | 0.00 |
| 15 Nov 2023 | 0.007942 | 0.000473 | 6.34% | 0.007468 | 0.007958 | 0.007432 | 0.00 |
| 14 Nov 2023 | 0.007468 | -0.000208 | -2.71% | 0.00765 | 0.007718 | 0.007333 | 0.00 |
| 13 Nov 2023 | 0.007676 | -0.000097 | -1.25% | 0.007705 | 0.007817 | 0.007645 | 0.00 |
| 12 Nov 2023 | 0.007773 | 0.00000200 | 0.03% | 0.007803 | 0.007818 | 0.00772 | 0.00 |
| 11 Nov 2023 | 0.007772 | -0.000082 | -1.04% | 0.007845 | 0.007858 | 0.007722 | 0.00 |
| 10 Nov 2023 | 0.007854 | 0.000144 | 1.87% | 0.007705 | 0.007878 | 0.007645 | 0.00 |
| 09 Nov 2023 | 0.007709 | 0.000193 | 2.57% | 0.007489 | 0.007964 | 0.007474 | 0.00 |
| 08 Nov 2023 | 0.007516 | 0.000072 | 0.97% | 0.007427 | 0.007567 | 0.00738 | 0.00 |
| 07 Nov 2023 | 0.007444 | 0.000085 | 1.16% | 0.007355 | 0.007546 | 0.007263 | 0.00 |
| 06 Nov 2023 | 0.007359 | -0.00000900 | -0.12% | 0.007165 | 0.00741 | 0.007042 | 0.00 |
| 05 Nov 2023 | 0.007368 | 0.00000300 | 0.04% | 0.007372 | 0.007421 | 0.007264 | 0.00 |
| 04 Nov 2023 | 0.007365 | 0.000077 | 1.06% | 0.007288 | 0.0074 | 0.007272 | 0.00 |
| 03 Nov 2023 | 0.007288 | -0.000035 | -0.48% | 0.007326 | 0.007329 | 0.007165 | 0.00 |
| 02 Nov 2023 | 0.007323 | -0.000123 | -1.65% | 0.007455 | 0.007542 | 0.007212 | 0.00 |
| 01 Nov 2023 | 0.007446 | 0.000172 | 2.36% | 0.007165 | 0.007464 | 0.007042 | 0.00 |
