Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyberdyne | KBDUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001777 | 2.28% | 0.079621 | 0.081081 | 0.083256 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.07785 | 0.079965 | 0.077834 | 0.077843 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.079621 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KBD | |||
Resumen Histórico KBDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KBDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.077872 | -0.003938 | -4.81% | 0.081846 | 0.081952 | 0.075913 | 0.00 |
| 24 Jul 2024 | 0.08181 | -0.003571 | -4.18% | 0.085444 | 0.085552 | 0.081123 | 0.00 |
| 23 Jul 2024 | 0.08538 | 0.0009 | 1.07% | 0.084434 | 0.086844 | 0.08348 | 0.00 |
| 22 Jul 2024 | 0.08448 | -0.001922 | -2.22% | 0.083171 | 0.086026 | 0.083021 | 0.00 |
| 21 Jul 2024 | 0.086402 | -0.00000800 | -0.01% | 0.086274 | 0.086958 | 0.084128 | 0.00 |
| 20 Jul 2024 | 0.08641 | 0.000386 | 0.45% | 0.086003 | 0.086827 | 0.085439 | 0.00 |
| 19 Jul 2024 | 0.086024 | 0.001869 | 2.22% | 0.083834 | 0.086854 | 0.082867 | 0.00 |
| 18 Jul 2024 | 0.084155 | 0.000946 | 1.14% | 0.083171 | 0.085597 | 0.083021 | 0.00 |
| 17 Jul 2024 | 0.083209 | -0.001433 | -1.69% | 0.084631 | 0.086263 | 0.082857 | 0.00 |
| 16 Jul 2024 | 0.084642 | -0.000902 | -1.05% | 0.085569 | 0.08581 | 0.082189 | 0.00 |
| 15 Jul 2024 | 0.085544 | 0.005618 | 7.03% | 0.077975 | 0.085664 | 0.07763 | 0.00 |
| 14 Jul 2024 | 0.079927 | 0.00197 | 2.53% | 0.077975 | 0.080138 | 0.07763 | 0.00 |
| 13 Jul 2024 | 0.077957 | 0.001137 | 1.48% | 0.076821 | 0.078543 | 0.076403 | 0.00 |
| 12 Jul 2024 | 0.07682 | 0.000786 | 1.03% | 0.075988 | 0.077463 | 0.074753 | 0.00 |
| 11 Jul 2024 | 0.076034 | -0.000067 | -0.09% | 0.075968 | 0.078824 | 0.074982 | 0.00 |
| 10 Jul 2024 | 0.076101 | 0.000787 | 1.05% | 0.075129 | 0.077255 | 0.074299 | 0.00 |
| 09 Jul 2024 | 0.075313 | 0.001352 | 1.83% | 0.073969 | 0.076204 | 0.07369 | 0.00 |
| 08 Jul 2024 | 0.073961 | 0.002253 | 3.14% | 0.086186 | 0.086194 | 0.071215 | 0.00 |
| 07 Jul 2024 | 0.071709 | -0.003508 | -4.66% | 0.075111 | 0.075366 | 0.071709 | 0.00 |
| 06 Jul 2024 | 0.075216 | 0.002066 | 2.82% | 0.073103 | 0.075552 | 0.072569 | 0.00 |
| 05 Jul 2024 | 0.07315 | -0.002225 | -2.95% | 0.074733 | 0.076216 | 0.069472 | 0.00 |
| 04 Jul 2024 | 0.075375 | -0.005447 | -6.74% | 0.080895 | 0.081184 | 0.075009 | 0.00 |
| 03 Jul 2024 | 0.080822 | -0.002985 | -3.56% | 0.083841 | 0.08403 | 0.079726 | 0.00 |
| 02 Jul 2024 | 0.083808 | -0.000523 | -0.62% | 0.084295 | 0.084871 | 0.083366 | 0.00 |
| 01 Jul 2024 | 0.084331 | 0.000063 | 0.07% | 0.086186 | 0.086194 | 0.082809 | 0.00 |
| 30 Jun 2024 | 0.084268 | 0.001557 | 1.88% | 0.082763 | 0.084709 | 0.082191 | 0.00 |
| 29 Jun 2024 | 0.082711 | -0.000071 | -0.09% | 0.082781 | 0.083453 | 0.082591 | 0.00 |
| 28 Jun 2024 | 0.082782 | -0.001679 | -1.99% | 0.084602 | 0.08541 | 0.082491 | 0.00 |
| 27 Jun 2024 | 0.08446 | 0.001874 | 2.27% | 0.082631 | 0.08508 | 0.082496 | 0.00 |
| 26 Jun 2024 | 0.082586 | -0.000668 | -0.80% | 0.086186 | 0.086194 | 0.081583 | 0.00 |
