Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KuCoin Token | KCSGBP | Cripto | 969,256,670 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.067062 | -0.83% | 8.06 | 8.06 | 8.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.13 | 8.21 | 8.03 | 8.13 | 2.98 - 12.47 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:20:33 | 0.385300 | 8.04 | GBP |
Resumen Histórico KCSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 8.76 | 6.65 | 2,481.87 | 1.20 | 17.51% |
| 1 Month | 9.58 | 11.43 | 6.36 | 6,528.88 | -1.52 | -15.86% |
| 3 Months | 7.61 | 12.47 | 6.36 | 6,629.17 | 0.451272 | 5.93% |
| 6 Months | 3.83 | 12.47 | 3.63 | 6,782.11 | 4.23 | 110.58% |
| 1 Year | 6.58 | 12.47 | 2.98 | 6,671.67 | 1.48 | 22.54% |
| 3 Years | 3.27 | 21.50 | 2.98 | 17,722.96 | 4.79 | 146.61% |
| 5 Years | 0.896881 | 21.50 | 0.481548 | 285,451.81 | 7.16 | 798.47% |
KCSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 8.12 | 0.170 | 2.13% | 7.96 | 8.15 | 7.87 | 1,741.00 |
| 24 Abr 2024 | 7.95 | -0.060 | -0.69% | 8.02 | 8.33 | 7.86 | 1,568.00 |
| 23 Abr 2024 | 8.01 | 0.050 | 0.64% | 7.87 | 8.04 | 7.71 | 2,268.00 |
| 22 Abr 2024 | 7.96 | 0.120 | 1.57% | 7.11 | 8.76 | 7.02 | 3,475.00 |
| 21 Abr 2024 | 7.83 | 0.340 | 4.53% | 7.50 | 7.89 | 7.49 | 1,551.00 |
| 20 Abr 2024 | 7.49 | 0.270 | 3.70% | 7.21 | 7.51 | 7.15 | 3,073.00 |
| 19 Abr 2024 | 7.23 | 0.320 | 4.63% | 6.86 | 7.23 | 6.65 | 3,693.00 |
| 18 Abr 2024 | 6.91 | 0.410 | 6.27% | 6.53 | 6.93 | 6.48 | 20,555.00 |
| 17 Abr 2024 | 6.50 | -0.180 | -2.64% | 6.66 | 6.85 | 6.36 | 12,238.00 |
| 16 Abr 2024 | 6.68 | -0.140 | -1.99% | 6.81 | 6.87 | 6.55 | 12,366.00 |
| 15 Abr 2024 | 6.81 | -0.330 | -4.62% | 7.11 | 7.32 | 6.70 | 11,598.00 |
| 14 Abr 2024 | 7.14 | 0.010 | 0.16% | 7.11 | 7.32 | 6.95 | 9,574.00 |
| 13 Abr 2024 | 7.13 | -1.00 | -12.27% | 8.08 | 8.17 | 6.48 | 4,000.00 |
| 12 Abr 2024 | 8.13 | -0.280 | -3.31% | 8.39 | 8.42 | 8.04 | 3,087.00 |
| 11 Abr 2024 | 8.41 | 0.030 | 0.34% | 8.37 | 8.44 | 8.19 | 3,409.00 |
| 10 Abr 2024 | 8.38 | 0.140 | 1.65% | 8.29 | 8.44 | 8.19 | 1,410.00 |
| 09 Abr 2024 | 8.24 | 0.040 | 0.54% | 8.13 | 8.31 | 8.09 | 3,684.00 |
| 08 Abr 2024 | 8.20 | 0.010 | 0.09% | 8.23 | 8.48 | 8.09 | 37,129.00 |
| 07 Abr 2024 | 8.19 | 0.060 | 0.80% | 8.12 | 8.24 | 8.09 | 2,615.00 |
| 06 Abr 2024 | 8.12 | -0.160 | -1.92% | 8.27 | 8.35 | 8.08 | 2,054.00 |
| 05 Abr 2024 | 8.28 | -0.210 | -2.44% | 8.50 | 8.54 | 8.11 | 3,860.00 |
| 04 Abr 2024 | 8.49 | 0.260 | 3.12% | 8.23 | 8.55 | 8.23 | 5,469.00 |
| 03 Abr 2024 | 8.23 | -0.020 | -0.21% | 8.10 | 8.51 | 8.00 | 3,676.00 |
| 02 Abr 2024 | 8.25 | -0.710 | -7.97% | 8.94 | 8.94 | 8.24 | 5,539.00 |
| 01 Abr 2024 | 8.97 | -0.070 | -0.81% | 11.35 | 11.43 | 8.51 | 4,157.00 |
| 31 Mar 2024 | 9.04 | 0.360 | 4.20% | 8.63 | 9.18 | 8.63 | 3,236.00 |
| 30 Mar 2024 | 8.67 | -0.030 | -0.34% | 8.63 | 8.68 | 8.39 | 5,420.00 |
| 29 Mar 2024 | 8.70 | -0.840 | -8.76% | 9.58 | 9.61 | 8.33 | 10,346.00 |
| 28 Mar 2024 | 9.54 | 0.480 | 5.28% | 8.99 | 9.96 | 8.98 | 5,032.00 |
| 27 Mar 2024 | 9.06 | -0.970 | -9.68% | 9.99 | 10.04 | 8.87 | 10,592.00 |
| 26 Mar 2024 | 10.03 | -1.27 | -11.24% | 11.35 | 11.43 | 9.62 | 13,462.00 |
