Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Konnect | KCTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000208 | -13.88% | 0.001291 | 0.00127 | 0.00131 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001499 | 0.00172 | 0.001289 | 0.001499 | 0.001123 - 0.065836 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 17:07:32 | 13,507.26 | 0.001291 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,873.12 | 2,605,897.74 | KCT | |||
Resumen Histórico KCTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002563 | 0.002617 | 0.001123 | 508,219.97 | -0.001272 | -49.63% |
| 1 Month | 0.00354 | 0.003719 | 0.001123 | 406,861.36 | -0.002249 | -63.53% |
| 3 Months | 0.006494 | 0.007335 | 0.001123 | 777,044.13 | -0.005203 | -80.12% |
| 6 Months | 0.011302 | 0.019998 | 0.001123 | 1,952,078.90 | -0.010011 | -88.58% |
| 1 Year | 0.063349 | 0.065836 | 0.001123 | 1,917,756.84 | -0.062058 | -97.96% |
| 3 Years | 0.075696 | 0.180203 | 0.001123 | 1,098,741.29 | -0.074405 | -98.29% |
| 5 Years | 0.075696 | 0.180203 | 0.001123 | 1,098,741.29 | -0.074405 | -98.29% |
KCTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.001485 | -0.00019 | -11.34% | 0.001634 | 0.001634 | 0.001455 | 2,278,970.00 |
| 30 Jun 2024 | 0.001675 | -0.000316 | -15.87% | 0.002024 | 0.002043 | 0.001675 | 106,155.00 |
| 29 Jun 2024 | 0.001991 | -0.000073 | -3.54% | 0.002221 | 0.002221 | 0.00198 | 54,897.00 |
| 28 Jun 2024 | 0.002064 | 0.00081 | 64.59% | 0.001193 | 0.002105 | 0.001123 | 115,947.00 |
| 27 Jun 2024 | 0.001254 | -0.001073 | -46.11% | 0.002328 | 0.002391 | 0.001254 | 334,897.00 |
| 26 Jun 2024 | 0.002327 | -0.000234 | -9.14% | 0.00254 | 0.00254 | 0.002281 | 399,276.00 |
| 25 Jun 2024 | 0.002561 | 0.000105 | 4.28% | 0.002563 | 0.002617 | 0.002419 | 267,394.00 |
| 24 Jun 2024 | 0.002456 | -0.000374 | -13.22% | 0.002833 | 0.002833 | 0.002456 | 260,052.00 |
| 23 Jun 2024 | 0.00283 | 0.00024 | 9.27% | 0.00259 | 0.002974 | 0.002566 | 531,563.00 |
| 22 Jun 2024 | 0.00259 | 0.000207 | 8.69% | 0.002345 | 0.002998 | 0.002322 | 173,126.00 |
| 21 Jun 2024 | 0.002383 | 0.000166 | 7.49% | 0.002207 | 0.002391 | 0.002107 | 210,657.00 |
| 20 Jun 2024 | 0.002217 | -0.000282 | -11.28% | 0.002522 | 0.002547 | 0.002173 | 436,129.00 |
| 19 Jun 2024 | 0.002499 | 0.000074 | 3.05% | 0.002404 | 0.002523 | 0.002232 | 337,799.00 |
| 18 Jun 2024 | 0.002425 | 0.000108 | 4.66% | 0.002306 | 0.002432 | 0.002287 | 329,145.00 |
| 17 Jun 2024 | 0.002317 | 0.00000300 | 0.13% | 0.002354 | 0.002447 | 0.002297 | 761,573.00 |
| 16 Jun 2024 | 0.002314 | 0.000039 | 1.71% | 0.002292 | 0.002355 | 0.002231 | 326,531.00 |
| 15 Jun 2024 | 0.002275 | -0.000174 | -7.10% | 0.002519 | 0.002546 | 0.002265 | 115,935.00 |
| 14 Jun 2024 | 0.002449 | -0.000369 | -13.09% | 0.002827 | 0.002839 | 0.002306 | 170,798.00 |
| 13 Jun 2024 | 0.002818 | 0.00000100 | 0.04% | 0.002778 | 0.002958 | 0.002676 | 260,392.00 |
| 12 Jun 2024 | 0.002817 | 0.000212 | 8.14% | 0.002673 | 0.00318 | 0.00265 | 326,489.00 |
| 11 Jun 2024 | 0.002605 | -0.000781 | -23.07% | 0.00337 | 0.003384 | 0.002605 | 211,458.00 |
| 10 Jun 2024 | 0.003386 | 0.000028 | 0.83% | 0.003352 | 0.003412 | 0.003349 | 768,340.00 |
| 09 Jun 2024 | 0.003358 | -0.000026 | -0.77% | 0.0034 | 0.003423 | 0.003339 | 534,611.00 |
| 08 Jun 2024 | 0.003384 | -0.000017 | -0.50% | 0.003418 | 0.003435 | 0.003333 | 428,628.00 |
| 07 Jun 2024 | 0.003401 | -0.000108 | -3.08% | 0.003527 | 0.00358 | 0.003401 | 246,806.00 |
| 06 Jun 2024 | 0.003509 | -0.00000600 | -0.17% | 0.003506 | 0.003568 | 0.003472 | 321,442.00 |
| 05 Jun 2024 | 0.003515 | 0.000012 | 0.34% | 0.003509 | 0.003719 | 0.003434 | 766,331.00 |
| 04 Jun 2024 | 0.003503 | -0.000034 | -0.96% | 0.00354 | 0.003598 | 0.003373 | 316,763.00 |
| 03 Jun 2024 | 0.003537 | -0.000022 | -0.62% | 0.003557 | 0.003607 | 0.003403 | 1,189,373.00 |
| 02 Jun 2024 | 0.003559 | -0.00000500 | -0.14% | 0.003365 | 0.003632 | 0.003365 | 1,163,541.00 |
| 01 Jun 2024 | 0.003564 | 0.000228 | 6.83% | 0.003365 | 0.003594 | 0.003275 | 1,281,524.00 |
