Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kadena | KDAEUR | Cripto | 214,712,103 | BLAKE2s |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.073496 | -8.78% | 0.763855 | 0.754251 | 0.776285 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.833336 | 0.860398 | 0.750598 | 0.837351 | 0.325375 - 1.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:05:03 | 22.28 | 0.763855 | EUR |
Resumen Histórico KDAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.899132 | 1.85 | 0.337863 | 151,835.51 | -0.135277 | -15.05% |
| 1 Month | 1.31 | 1.85 | 0.325375 | 188,144.84 | -0.543768 | -41.58% |
| 3 Months | 0.887164 | 1.85 | 0.325375 | 240,485.30 | -0.123309 | -13.90% |
| 6 Months | 0.504937 | 1.85 | 0.325375 | 273,335.10 | 0.258918 | 51.28% |
| 1 Year | 0.834949 | 1.85 | 0.325375 | 218,344.28 | -0.071094 | -8.51% |
| 3 Years | 0.981869 | 24.83 | 0.266288 | 215,972.10 | -0.218013 | -22.20% |
| 5 Years | 0.306129 | 24.83 | 0.09315 | 185,219.40 | 0.457727 | 149.52% |
KDAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.838433 | 0.006139 | 0.74% | 1.74 | 1.85 | 0.337863 | 235,447.00 |
| 28 Abr 2024 | 0.832295 | -0.032976 | -3.81% | 0.863938 | 0.872488 | 0.831569 | 152,042.00 |
| 27 Abr 2024 | 0.865271 | 0.031472 | 3.77% | 0.837919 | 0.867621 | 0.815883 | 112,395.00 |
| 26 Abr 2024 | 0.833799 | -0.032191 | -3.72% | 0.866255 | 0.866471 | 0.82966 | 149,641.00 |
| 25 Abr 2024 | 0.86599 | 0.010408 | 1.22% | 0.859407 | 0.88336 | 0.826362 | 159,289.00 |
| 24 Abr 2024 | 0.855581 | -0.03959 | -4.42% | 0.900067 | 0.928135 | 0.845612 | 156,037.00 |
| 23 Abr 2024 | 0.895172 | -0.00572 | -0.63% | 0.899132 | 0.923885 | 0.882918 | 97,995.00 |
| 22 Abr 2024 | 0.900891 | 0.03702 | 4.29% | 1.74 | 1.85 | 0.325375 | 160,574.00 |
| 21 Abr 2024 | 0.863871 | -0.042982 | -4.74% | 0.900996 | 0.917159 | 0.851607 | 122,255.00 |
| 20 Abr 2024 | 0.906853 | 0.0819 | 9.93% | 0.819548 | 0.914524 | 0.809456 | 112,226.00 |
| 19 Abr 2024 | 0.824954 | -0.008996 | -1.08% | 0.829197 | 0.850186 | 0.785795 | 112,849.00 |
| 18 Abr 2024 | 0.83395 | 0.027651 | 3.43% | 0.809432 | 0.846883 | 0.786534 | 92,564.00 |
| 17 Abr 2024 | 0.806299 | -0.048164 | -5.64% | 0.864494 | 0.867148 | 0.783209 | 157,018.00 |
| 16 Abr 2024 | 0.854463 | 0.032943 | 4.01% | 0.828246 | 0.89943 | 0.809633 | 271,115.00 |
| 15 Abr 2024 | 0.82152 | -0.077922 | -8.66% | 1.74 | 1.85 | 0.808314 | 268,101.00 |
| 14 Abr 2024 | 0.899442 | 0.019518 | 2.22% | 0.880544 | 0.948885 | 0.830811 | 311,470.00 |
| 13 Abr 2024 | 0.879924 | -0.076309 | -7.98% | 0.956057 | 1.02 | 0.743986 | 654,110.00 |
| 12 Abr 2024 | 0.956232 | -0.171132 | -15.18% | 1.13 | 1.16 | 0.868495 | 416,490.00 |
| 11 Abr 2024 | 1.13 | -0.010 | -1.27% | 1.14 | 1.18 | 1.12 | 147,444.00 |
| 10 Abr 2024 | 1.14 | 0.00 | -0.37% | 1.15 | 1.18 | 1.10 | 177,690.00 |
| 09 Abr 2024 | 1.15 | -0.080 | -6.48% | 1.23 | 1.27 | 1.14 | 90,339.00 |
| 08 Abr 2024 | 1.23 | 0.00 | 0.36% | 1.74 | 1.85 | 1.18 | 234,492.00 |
| 07 Abr 2024 | 1.22 | 0.070 | 6.27% | 1.14 | 1.24 | 1.14 | 133,811.00 |
| 06 Abr 2024 | 1.15 | 0.040 | 3.84% | 1.11 | 1.16 | 1.10 | 106,766.00 |
| 05 Abr 2024 | 1.11 | -0.080 | -6.39% | 1.18 | 1.18 | 1.06 | 161,847.00 |
| 04 Abr 2024 | 1.18 | 0.00 | 0.35% | 1.17 | 1.22 | 1.14 | 109,911.00 |
| 03 Abr 2024 | 1.18 | -0.050 | -3.71% | 1.23 | 1.26 | 1.15 | 124,125.00 |
| 02 Abr 2024 | 1.22 | -0.090 | -6.84% | 1.31 | 1.31 | 1.15 | 240,001.00 |
| 01 Abr 2024 | 1.31 | -0.040 | -2.89% | 1.74 | 1.85 | 1.26 | 218,861.00 |
| 31 Mar 2024 | 1.35 | 0.050 | 4.23% | 1.30 | 1.41 | 1.29 | 117,258.00 |
| 30 Mar 2024 | 1.30 | -0.020 | -1.43% | 1.33 | 1.35 | 1.29 | 149,581.00 |
