Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kadena | KDAGBP | Cripto | 221,891,320 | BLAKE2s |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010318 | -1.52% | 0.668027 | 0.666198 | 0.668941 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.680139 | 0.681541 | 0.659724 | 0.678345 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:07:58 | 6.92 | 0.668027 | GBP |
Resumen Histórico KDAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.678599 | 0.00943 | 1.41% | 0.674781 | 0.685833 | 0.634062 | 134,543.00 |
| 30 Abr 2024 | 0.669168 | -0.046406 | -6.49% | 0.714759 | 0.734669 | 0.632929 | 156,752.00 |
| 29 Abr 2024 | 0.715574 | -0.00035 | -0.05% | 0.759117 | 0.807738 | 0.695141 | 235,447.00 |
| 28 Abr 2024 | 0.715924 | -0.019773 | -2.69% | 0.731344 | 0.739572 | 0.708647 | 144,150.00 |
| 27 Abr 2024 | 0.735697 | 0.023533 | 3.30% | 0.716213 | 0.73915 | 0.697753 | 112,499.00 |
| 26 Abr 2024 | 0.712164 | -0.03008 | -4.05% | 0.742407 | 0.743265 | 0.710372 | 150,170.00 |
| 25 Abr 2024 | 0.742244 | 0.008229 | 1.12% | 0.739538 | 0.757073 | 0.707021 | 159,289.00 |
| 24 Abr 2024 | 0.734015 | -0.035439 | -4.61% | 0.775142 | 0.796988 | 0.725627 | 156,037.00 |
| 23 Abr 2024 | 0.769454 | -0.007916 | -1.02% | 0.776126 | 0.793882 | 0.761237 | 97,995.00 |
| 22 Abr 2024 | 0.77737 | 0.034867 | 4.70% | 0.759117 | 0.807738 | 0.714008 | 160,574.00 |
| 21 Abr 2024 | 0.742502 | -0.039027 | -4.99% | 0.777343 | 0.789136 | 0.733992 | 122,251.00 |
| 20 Abr 2024 | 0.781529 | 0.071228 | 10.03% | 0.707969 | 0.786837 | 0.697344 | 112,075.00 |
| 19 Abr 2024 | 0.710301 | -0.003436 | -0.48% | 0.709665 | 0.72858 | 0.669186 | 112,849.00 |
| 18 Abr 2024 | 0.713736 | 0.023335 | 3.38% | 0.693452 | 0.727665 | 0.673305 | 92,564.00 |
| 17 Abr 2024 | 0.690402 | -0.04333 | -5.91% | 0.728298 | 0.740486 | 0.671095 | 157,018.00 |
| 16 Abr 2024 | 0.733732 | 0.028099 | 3.98% | 0.707983 | 0.767257 | 0.692357 | 270,765.00 |
| 15 Abr 2024 | 0.705633 | -0.065156 | -8.45% | 0.759117 | 0.811846 | 0.689356 | 267,599.00 |
| 14 Abr 2024 | 0.770789 | 0.018732 | 2.49% | 0.759117 | 0.807738 | 0.714008 | 311,470.00 |
| 13 Abr 2024 | 0.752057 | -0.066667 | -8.14% | 0.817622 | 0.866984 | 0.632991 | 654,170.00 |
| 12 Abr 2024 | 0.818724 | -0.144656 | -15.02% | 0.968143 | 0.988212 | 0.738136 | 416,490.00 |
| 11 Abr 2024 | 0.96338 | -0.014396 | -1.47% | 0.977692 | 1.01 | 0.954698 | 147,444.00 |
| 10 Abr 2024 | 0.977776 | -0.00238 | -0.24% | 0.981823 | 1.01 | 0.941856 | 177,690.00 |
| 09 Abr 2024 | 0.980156 | -0.064972 | -6.22% | 1.05 | 1.09 | 0.977959 | 90,339.00 |
| 08 Abr 2024 | 1.05 | 0.00 | 0.28% | 1.00 | 1.08 | 0.972881 | 234,492.00 |
| 07 Abr 2024 | 1.04 | 0.060 | 6.37% | 0.976429 | 1.06 | 0.972821 | 133,811.00 |
| 06 Abr 2024 | 0.979756 | 0.034505 | 3.65% | 0.952213 | 0.988799 | 0.935303 | 106,766.00 |
| 05 Abr 2024 | 0.945251 | -0.06616 | -6.54% | 1.01 | 1.01 | 0.906483 | 161,749.00 |
| 04 Abr 2024 | 1.01 | 0.010 | 0.61% | 1.00 | 1.04 | 0.972881 | 109,369.00 |
| 03 Abr 2024 | 1.01 | -0.040 | -3.98% | 1.05 | 1.08 | 0.982164 | 124,197.00 |
| 02 Abr 2024 | 1.05 | -0.080 | -6.80% | 1.12 | 1.12 | 0.991775 | 240,001.00 |
