Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KelVPN v2 | KELLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00763 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.003347 - 0.023586 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.00763 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KELL | |||
Resumen Histórico KELLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008457 | 0.008457 | 0.00763 | 49.41 | -0.000827 | -9.78% |
| 1 Month | 0.008007 | 0.008457 | 0.00763 | 59.98 | -0.000377 | -4.71% |
| 3 Months | 0.015027 | 0.016997 | 0.00763 | 147.49 | -0.007397 | -49.22% |
| 6 Months | 0.004319 | 0.023586 | 0.004195 | 169.43 | 0.003311 | 76.66% |
| 1 Year | 0.007373 | 0.023586 | 0.003347 | 150.69 | 0.000257 | 3.49% |
| 3 Years | 0.007373 | 0.023586 | 0.003347 | 150.69 | 0.000257 | 3.49% |
| 5 Years | 0.007373 | 0.023586 | 0.003347 | 150.69 | 0.000257 | 3.49% |
KELLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00763 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jun 2024 | 0.00763 | 0.00 | 0.00% | 0.00763 | 0.00763 | 0.00763 | 0.00 |
| 15 Jun 2024 | 0.00763 | 0.00 | 0.00% | 0.00763 | 0.00763 | 0.00763 | 0.00 |
| 14 Jun 2024 | 0.00763 | -0.000827 | -9.78% | 0.008457 | 0.008457 | 0.00763 | 49.00 |
| 13 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 12 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 11 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 10 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 08 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 07 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 06 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 05 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 03 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 02 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.008457 | 0.00 |
| 01 Jun 2024 | 0.008457 | 0.00015 | 1.81% | 0.008307 | 0.008457 | 0.008307 | 53.00 |
| 31 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 30 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 29 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 28 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 27 May 2024 | 0.008307 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 25 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 24 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 23 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 22 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.008307 | 0.00 |
| 21 May 2024 | 0.008307 | 0.0003 | 3.75% | 0.008007 | 0.008307 | 0.008007 | 77.00 |
| 20 May 2024 | 0.008007 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.008007 | -0.002392 | -23.00% | 0.010399 | 0.010399 | 0.008007 | 203.00 |
| 18 May 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.010399 | 0.00 |
