KENUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.590921 | -0.008289 | -1.38% | 0.599109 | 0.600971 | 0.583414 | 0.00 |
05 Jun 2024 | 0.59921 | 0.008285 | 1.40% | 0.568473 | 0.602325 | 0.564602 | 0.00 |
04 Jun 2024 | 0.590925 | 0.008 | 1.37% | 0.58366 | 0.593606 | 0.579905 | 0.00 |
03 Jun 2024 | 0.582926 | -0.002841 | -0.49% | 0.585078 | 0.596552 | 0.582335 | 0.00 |
02 Jun 2024 | 0.585766 | -0.005162 | -0.87% | 0.590927 | 0.59431 | 0.581292 | 0.00 |
01 Jun 2024 | 0.590929 | 0.007739 | 1.33% | 0.583225 | 0.592988 | 0.581182 | 0.00 |
31 May 2024 | 0.583189 | 0.00263 | 0.45% | 0.580341 | 0.595506 | 0.57689 | 0.00 |
30 May 2024 | 0.580559 | -0.002934 | -0.50% | 0.583718 | 0.592156 | 0.573942 | 0.00 |
29 May 2024 | 0.583493 | -0.012263 | -2.06% | 0.595128 | 0.601559 | 0.579802 | 0.00 |
28 May 2024 | 0.595756 | -0.007702 | -1.28% | 0.602057 | 0.608126 | 0.584273 | 0.00 |
27 May 2024 | 0.603458 | 0.010722 | 1.81% | 0.568473 | 0.615311 | 0.564602 | 0.00 |
26 May 2024 | 0.592735 | 0.012002 | 2.07% | 0.581156 | 0.601268 | 0.578391 | 0.00 |
25 May 2024 | 0.580733 | 0.002794 | 0.48% | 0.576836 | 0.584919 | 0.575263 | 0.00 |
24 May 2024 | 0.577939 | -0.004488 | -0.77% | 0.584294 | 0.592715 | 0.563552 | 0.00 |
23 May 2024 | 0.582427 | 0.00252 | 0.43% | 0.579186 | 0.610814 | 0.553243 | 0.00 |
22 May 2024 | 0.579907 | -0.007783 | -1.32% | 0.587245 | 0.590867 | 0.566418 | 0.00 |
21 May 2024 | 0.58769 | 0.020417 | 3.60% | 0.568473 | 0.594307 | 0.562856 | 0.00 |
20 May 2024 | 0.567272 | 0.091759 | 19.30% | 0.47344 | 0.570905 | 0.468189 | 0.00 |
19 May 2024 | 0.475513 | -0.00865 | -1.79% | 0.483934 | 0.486097 | 0.473943 | 0.00 |
18 May 2024 | 0.484163 | 0.005464 | 1.14% | 0.478989 | 0.487725 | 0.47838 | 0.00 |
17 May 2024 | 0.478699 | 0.022596 | 4.95% | 0.455954 | 0.483113 | 0.454623 | 0.00 |
16 May 2024 | 0.456103 | -0.014618 | -3.11% | 0.470596 | 0.471213 | 0.453372 | 0.00 |
15 May 2024 | 0.470721 | 0.024017 | 5.38% | 0.447203 | 0.471268 | 0.443811 | 0.00 |
14 May 2024 | 0.446704 | -0.01024 | -2.24% | 0.456656 | 0.458525 | 0.443346 | 0.00 |
13 May 2024 | 0.456945 | 0.002938 | 0.65% | 0.47344 | 0.475876 | 0.452787 | 0.00 |
12 May 2024 | 0.454006 | 0.00312 | 0.69% | 0.451426 | 0.457143 | 0.449969 | 0.00 |
11 May 2024 | 0.450887 | -0.000149 | -0.03% | 0.451544 | 0.455802 | 0.447758 | 0.00 |
10 May 2024 | 0.451036 | -0.019274 | -4.10% | 0.469528 | 0.47303 | 0.446374 | 0.00 |
09 May 2024 | 0.470309 | 0.009611 | 2.09% | 0.461059 | 0.473773 | 0.45756 | 0.00 |
08 May 2024 | 0.460698 | -0.007029 | -1.50% | 0.46683 | 0.470721 | 0.455558 | 0.00 |
07 May 2024 | 0.467727 | -0.007818 | -1.64% | 0.475507 | 0.484949 | 0.466185 | 0.00 |
06 May 2024 | 0.475546 | -0.010381 | -2.14% | 0.47344 | 0.496933 | 0.468189 | 0.00 |
05 May 2024 | 0.485927 | 0.002906 | 0.60% | 0.482891 | 0.491258 | 0.476578 | 0.00 |
04 May 2024 | 0.483021 | 0.001788 | 0.37% | 0.480664 | 0.490661 | 0.479862 | 0.00 |
03 May 2024 | 0.481233 | 0.017959 | 3.88% | 0.463263 | 0.484325 | 0.458843 | 0.00 |
02 May 2024 | 0.463274 | 0.001545 | 0.33% | 0.461202 | 0.466847 | 0.448781 | 0.00 |
01 May 2024 | 0.461728 | -0.00654 | -1.40% | 0.466655 | 0.467937 | 0.436115 | 0.00 |
30 Abr 2024 | 0.468268 | -0.030012 | -6.02% | 0.497226 | 0.503479 | 0.452168 | 0.00 |
29 Abr 2024 | 0.49828 | -0.007767 | -1.53% | 0.47344 | 0.500945 | 0.468189 | 0.00 |
28 Abr 2024 | 0.506047 | 0.001857 | 0.37% | 0.504206 | 0.518692 | 0.503406 | 0.00 |
27 Abr 2024 | 0.50419 | 0.019381 | 4.00% | 0.485309 | 0.508297 | 0.477373 | 0.00 |
26 Abr 2024 | 0.48481 | -0.004474 | -0.91% | 0.488964 | 0.49062 | 0.480991 | 0.00 |
25 Abr 2024 | 0.489284 | 0.003468 | 0.71% | 0.486541 | 0.494235 | 0.476142 | 0.00 |
24 Abr 2024 | 0.485815 | -0.013047 | -2.62% | 0.499374 | 0.510153 | 0.481036 | 0.00 |
23 Abr 2024 | 0.498862 | 0.002788 | 0.56% | 0.495868 | 0.505639 | 0.48891 | 0.00 |
22 Abr 2024 | 0.496074 | 0.008263 | 1.69% | 0.47344 | 0.500553 | 0.468189 | 0.00 |
21 Abr 2024 | 0.487811 | -0.000595 | -0.12% | 0.488106 | 0.495348 | 0.483468 | 0.00 |
20 Abr 2024 | 0.488407 | 0.012903 | 2.71% | 0.47344 | 0.491475 | 0.468189 | 0.00 |
19 Abr 2024 | 0.475504 | 0.000222 | 0.05% | 0.474462 | 0.484002 | 0.444944 | 0.00 |
18 Abr 2024 | 0.475282 | 0.01307 | 2.83% | 0.463277 | 0.479541 | 0.45829 | 0.00 |
17 Abr 2024 | 0.462212 | -0.015905 | -3.33% | 0.477773 | 0.483435 | 0.453495 | 0.00 |
16 Abr 2024 | 0.478117 | -0.002554 | -0.53% | 0.479922 | 0.484173 | 0.464904 | 0.00 |
15 Abr 2024 | 0.48067 | -0.009232 | -1.88% | 0.466515 | 0.507138 | 0.446233 | 0.00 |
14 Abr 2024 | 0.489902 | 0.020592 | 4.39% | 0.466153 | 0.491473 | 0.451702 | 0.00 |
13 Abr 2024 | 0.46931 | -0.033322 | -6.63% | 0.500318 | 0.511283 | 0.447718 | 0.00 |
12 Abr 2024 | 0.502631 | -0.040889 | -7.52% | 0.542975 | 0.550548 | 0.485285 | 0.00 |
11 Abr 2024 | 0.54352 | -0.005086 | -0.93% | 0.547972 | 0.560372 | 0.538845 | 0.00 |
10 Abr 2024 | 0.548606 | 0.004784 | 0.88% | 0.54324 | 0.551252 | 0.529607 | 0.00 |
09 Abr 2024 | 0.543822 | -0.028666 | -5.01% | 0.573095 | 0.577161 | 0.536621 | 0.00 |
08 Abr 2024 | 0.572489 | 0.037035 | 6.92% | 0.466515 | 0.577136 | 0.446233 | 0.00 |
07 Abr 2024 | 0.535454 | 0.014356 | 2.76% | 0.519884 | 0.535861 | 0.518616 | 0.00 |
06 Abr 2024 | 0.521097 | 0.005765 | 1.12% | 0.513557 | 0.525977 | 0.513447 | 0.00 |
05 Abr 2024 | 0.515333 | -0.000366 | -0.07% | 0.516137 | 0.518592 | 0.499234 | 0.00 |
04 Abr 2024 | 0.515698 | 0.00148 | 0.29% | 0.512198 | 0.533644 | 0.504488 | 0.00 |
03 Abr 2024 | 0.514218 | 0.006269 | 1.23% | 0.509328 | 0.521821 | 0.497337 | 0.00 |
02 Abr 2024 | 0.50795 | -0.036734 | -6.74% | 0.543368 | 0.543368 | 0.498909 | 0.00 |
01 Abr 2024 | 0.544684 | -0.019794 | -3.51% | 0.466515 | 0.553069 | 0.446233 | 0.00 |
31 Mar 2024 | 0.564478 | 0.020847 | 3.83% | 0.54367 | 0.566158 | 0.54367 | 0.00 |
30 Mar 2024 | 0.543632 | -0.00121 | -0.22% | 0.544157 | 0.552612 | 0.540836 | 0.00 |
29 Mar 2024 | 0.544842 | -0.007505 | -1.36% | 0.552033 | 0.555067 | 0.538356 | 0.00 |
28 Mar 2024 | 0.552347 | 0.010887 | 2.01% | 0.542423 | 0.559643 | 0.537357 | 0.00 |
27 Mar 2024 | 0.541461 | -0.014335 | -2.58% | 0.555927 | 0.567974 | 0.536658 | 0.00 |
26 Mar 2024 | 0.555795 | 0.000854 | 0.15% | 0.555191 | 0.569589 | 0.549995 | 0.00 |
25 Mar 2024 | 0.554941 | 0.019379 | 3.62% | 0.466515 | 0.565496 | 0.446233 | 0.00 |
24 Mar 2024 | 0.535562 | 0.015734 | 3.03% | 0.518576 | 0.537873 | 0.511813 | 0.00 |
23 Mar 2024 | 0.519828 | 0.005745 | 1.12% | 0.515903 | 0.530248 | 0.507105 | 0.00 |
22 Mar 2024 | 0.514084 | -0.027135 | -5.01% | 0.541757 | 0.54866 | 0.504658 | 0.00 |
21 Mar 2024 | 0.541219 | -0.003859 | -0.71% | 0.543497 | 0.555456 | 0.528688 | 0.00 |
20 Mar 2024 | 0.545078 | 0.05333 | 10.84% | 0.489614 | 0.54752 | 0.474982 | 0.00 |
19 Mar 2024 | 0.491748 | -0.05446 | -9.97% | 0.545265 | 0.547943 | 0.48893 | 0.00 |
18 Mar 2024 | 0.546207 | -0.016935 | -3.01% | 0.466515 | 0.563962 | 0.446233 | 0.00 |
17 Mar 2024 | 0.563142 | 0.017648 | 3.24% | 0.550023 | 0.569667 | 0.530527 | 0.00 |
16 Mar 2024 | 0.545494 | -0.034296 | -5.92% | 0.580643 | 0.585438 | 0.539644 | 0.00 |
15 Mar 2024 | 0.579791 | -0.022185 | -3.69% | 0.466515 | 0.588604 | 0.446233 | 0.00 |
14 Mar 2024 | 0.601976 | -0.01893 | -3.05% | 0.620241 | 0.621526 | 0.576901 | 0.00 |
13 Mar 2024 | 0.620906 | 0.00514 | 0.83% | 0.616297 | 0.632113 | 0.610882 | 0.00 |
12 Mar 2024 | 0.615766 | -0.014933 | -2.37% | 0.631275 | 0.634198 | 0.597134 | 0.00 |
11 Mar 2024 | 0.630698 | 0.028589 | 4.75% | 0.466515 | 0.633812 | 0.446233 | 0.00 |
10 Mar 2024 | 0.60211 | -0.005001 | -0.82% | 0.606072 | 0.614943 | 0.589661 | 0.00 |
09 Mar 2024 | 0.60711 | 0.003806 | 0.63% | 0.603171 | 0.612198 | 0.601564 | 0.00 |