Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KIRA Network | KEXUST | Cripto | 16,943,909 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0034 | -4.30% | 0.07558 | 0.0755 | 0.07554 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.07898 | 0.07922 | 0.004937 | 0.07898 | 0.001 - 0.39999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:29:28 | 218.70 | 0.07558 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,755.02 | 36,046.34 | KEX | |||
Resumen Histórico KEXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.071924 | 0.084588 | 0.004937 | 196,676.78 | 0.003656 | 5.08% |
| 1 Month | 0.064856 | 0.084588 | 0.004937 | 371,058.59 | 0.010724 | 16.54% |
| 3 Months | 0.221219 | 0.2303 | 0.004937 | 366,600.45 | -0.145639 | -65.83% |
| 6 Months | 0.012511 | 0.39999 | 0.004937 | 661,720.42 | 0.063069 | 504.11% |
| 1 Year | 0.0344 | 0.39999 | 0.001 | 656,950.95 | 0.04118 | 119.71% |
| 3 Years | 0.4665 | 0.8328 | 0.001 | 435,519.23 | -0.39092 | -83.80% |
| 5 Years | 0.4665 | 0.8328 | 0.001 | 435,519.23 | -0.39092 | -83.80% |
KEXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.07898 | 0.00951 | 13.69% | 0.06923 | 0.080 | 0.06712 | 287,272.00 |
| 19 May 2024 | 0.06947 | -0.00348 | -4.77% | 0.07295 | 0.07313 | 0.06915 | 188,663.00 |
| 18 May 2024 | 0.07295 | -0.00193 | -2.58% | 0.07488 | 0.07617 | 0.07275 | 194,638.00 |
| 17 May 2024 | 0.07488 | 0.0058 | 8.40% | 0.06908 | 0.075756 | 0.068919 | 168,722.00 |
| 16 May 2024 | 0.06908 | -0.002677 | -3.73% | 0.071757 | 0.073226 | 0.004937 | 81,195.00 |
| 15 May 2024 | 0.071757 | -0.004643 | -6.08% | 0.0764 | 0.0764 | 0.004937 | 176,092.00 |
| 14 May 2024 | 0.0764 | 0.004476 | 6.22% | 0.071924 | 0.084588 | 0.059216 | 280,152.00 |
| 13 May 2024 | 0.071924 | 0.016373 | 29.47% | 0.051854 | 0.0727 | 0.04807 | 437,144.00 |
| 12 May 2024 | 0.055551 | 0.011607 | 26.41% | 0.043944 | 0.060 | 0.0439 | 451,512.00 |
| 11 May 2024 | 0.043944 | 0.009977 | 29.37% | 0.033967 | 0.049247 | 0.032595 | 537,593.00 |
| 10 May 2024 | 0.033967 | -0.001378 | -3.90% | 0.035345 | 0.037197 | 0.03392 | 393,404.00 |
| 09 May 2024 | 0.035345 | 0.000299 | 0.85% | 0.035046 | 0.038221 | 0.033991 | 654,139.00 |
| 08 May 2024 | 0.035046 | -0.010476 | -23.01% | 0.045522 | 0.047337 | 0.033951 | 1,240,915.00 |
| 07 May 2024 | 0.045522 | -0.006915 | -13.19% | 0.052437 | 0.052437 | 0.045425 | 385,999.00 |
| 06 May 2024 | 0.052437 | 0.003302 | 6.72% | 0.04917 | 0.056443 | 0.046504 | 638,132.00 |
| 05 May 2024 | 0.049135 | -0.000737 | -1.48% | 0.049977 | 0.052543 | 0.049117 | 253,887.00 |
| 04 May 2024 | 0.049872 | 0.000525 | 1.06% | 0.049122 | 0.052629 | 0.048456 | 409,504.00 |
| 03 May 2024 | 0.049347 | -0.00126 | -2.49% | 0.05053 | 0.052879 | 0.048455 | 492,744.00 |
| 02 May 2024 | 0.050607 | 0.002383 | 4.94% | 0.048305 | 0.0545 | 0.046996 | 455,561.00 |
| 01 May 2024 | 0.048224 | -0.005581 | -10.37% | 0.053805 | 0.057452 | 0.04749 | 646,372.00 |
| 30 Abr 2024 | 0.053805 | -0.003779 | -6.56% | 0.059552 | 0.059921 | 0.051904 | 247,745.00 |
| 29 Abr 2024 | 0.057584 | -0.003686 | -6.02% | 0.059156 | 0.061613 | 0.004937 | 394,735.00 |
| 28 Abr 2024 | 0.06127 | 0.000031 | 0.05% | 0.061239 | 0.065666 | 0.060831 | 262,606.00 |
| 27 Abr 2024 | 0.061239 | -0.002542 | -3.99% | 0.061842 | 0.061857 | 0.060 | 203,087.00 |
| 26 Abr 2024 | 0.063781 | -0.003676 | -5.45% | 0.067326 | 0.06762 | 0.06353 | 205,329.00 |
| 25 Abr 2024 | 0.067457 | 0.001726 | 2.63% | 0.065731 | 0.069599 | 0.060 | 298,711.00 |
| 24 Abr 2024 | 0.065731 | -0.000566 | -0.85% | 0.066297 | 0.06801 | 0.0649 | 217,744.00 |
| 23 Abr 2024 | 0.066297 | 0.001441 | 2.22% | 0.064856 | 0.074999 | 0.064628 | 186,031.00 |
| 22 Abr 2024 | 0.064856 | -0.004043 | -5.87% | 0.068544 | 0.074997 | 0.0635 | 355,645.00 |
| 21 Abr 2024 | 0.068899 | -0.000461 | -0.66% | 0.06936 | 0.075755 | 0.066506 | 300,087.00 |
| 20 Abr 2024 | 0.06936 | -0.000798 | -1.14% | 0.070158 | 0.075755 | 0.063579 | 315,042.00 |
