Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Selfkey | KEYETH | Cripto | 43,320,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000238 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000237 | 0.00000244 | 0.00000235 | 0.00000237 | 0.00000109 - 0.00000888 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 21:35:10 | 725.16 | 0.00000237 | ETH |
Resumen Histórico KEYETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000231 | 0.00000249 | 0.00000221 | 1,537,404.87 | 0.00000006 | 2.60% |
1 Month | 0.00000272 | 0.00000282 | 0.00000109 | 1,938,480.99 | -0.00000035 | -12.87% |
3 Months | 0.00000260 | 0.00000358 | 0.00000109 | 2,550,816.11 | -0.00000023 | -8.85% |
6 Months | 0.00000264 | 0.00000358 | 0.00000109 | 2,835,945.19 | -0.00000027 | -10.23% |
1 Year | 0.00000261 | 0.00000888 | 0.00000109 | 2,628,032.89 | -0.00000024 | -9.20% |
3 Years | 0.00000413 | 0.0009 | 0.00000105 | 33,481,089.20 | -0.00000176 | -42.62% |
5 Years | 0.000016 | 0.0009 | 0.00000105 | 41,146,626.76 | -0.000014 | -85.51% |
KEYETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00000237 | 0.00000004 | 1.72% | 0.00000233 | 0.00000238 | 0.00000225 | 1,612,745.00 |
08 May 2024 | 0.00000233 | -0.00000006 | -2.51% | 0.00000237 | 0.00000241 | 0.00000230 | 1,760,991.00 |
07 May 2024 | 0.00000239 | 0.00000004 | 1.70% | 0.00000235 | 0.00000249 | 0.00000230 | 1,693,672.00 |
06 May 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000242 | 0.00000228 | 1,044,022.00 |
05 May 2024 | 0.00000235 | 0.00000008 | 3.52% | 0.00000227 | 0.00000239 | 0.00000221 | 1,591,318.00 |
04 May 2024 | 0.00000227 | -0.00000002 | -0.87% | 0.00000229 | 0.00000234 | 0.00000224 | 1,551,147.00 |
03 May 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000231 | 0.00000235 | 0.00000221 | 1,507,935.00 |
02 May 2024 | 0.00000231 | 0.00000010 | 4.52% | 0.00000221 | 0.00000236 | 0.00000215 | 1,722,280.00 |
01 May 2024 | 0.00000221 | 0.00000009 | 4.25% | 0.00000212 | 0.00000227 | 0.00000207 | 2,096,048.00 |
30 Abr 2024 | 0.00000212 | -0.00000002 | -0.93% | 0.00000214 | 0.00000216 | 0.00000206 | 1,604,962.00 |
29 Abr 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000270 | 0.00000282 | 0.00000109 | 2,654,350.00 |
28 Abr 2024 | 0.00000212 | -0.00000009 | -4.07% | 0.00000220 | 0.00000234 | 0.00000212 | 1,566,068.00 |
27 Abr 2024 | 0.00000221 | -0.00000002 | -0.90% | 0.00000223 | 0.00000228 | 0.00000212 | 1,656,439.00 |
26 Abr 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000229 | 0.00000231 | 0.00000220 | 1,474,293.00 |
25 Abr 2024 | 0.00000231 | 0.00000008 | 3.59% | 0.00000223 | 0.00000233 | 0.00000109 | 1,453,197.00 |
24 Abr 2024 | 0.00000223 | -0.00000009 | -3.88% | 0.00000232 | 0.00000236 | 0.00000223 | 1,451,678.00 |
23 Abr 2024 | 0.00000232 | -0.00000006 | -2.52% | 0.00000236 | 0.00000240 | 0.00000230 | 1,482,566.00 |
22 Abr 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000244 | 0.00000235 | 2,139,202.00 |
21 Abr 2024 | 0.00000238 | -0.00000003 | -1.24% | 0.00000242 | 0.00000259 | 0.00000234 | 1,602,169.00 |
20 Abr 2024 | 0.00000241 | 0.00000017 | 7.59% | 0.00000224 | 0.00000257 | 0.00000224 | 2,261,808.00 |
19 Abr 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000226 | 0.00000238 | 0.00000215 | 2,070,546.00 |
18 Abr 2024 | 0.00000226 | 0.00000002 | 0.89% | 0.00000224 | 0.00000231 | 0.00000217 | 2,105,943.00 |
17 Abr 2024 | 0.00000224 | 0.00000004 | 1.82% | 0.00000220 | 0.00000229 | 0.00000212 | 1,896,969.00 |
16 Abr 2024 | 0.00000220 | 0.00000004 | 1.85% | 0.00000218 | 0.00000223 | 0.00000212 | 1,885,026.00 |
15 Abr 2024 | 0.00000216 | -0.00000003 | -1.37% | 0.00000217 | 0.00000231 | 0.00000206 | 2,620,228.00 |
14 Abr 2024 | 0.00000219 | 0.00000015 | 7.35% | 0.00000208 | 0.00000223 | 0.00000202 | 2,016,395.00 |
13 Abr 2024 | 0.00000204 | -0.00000022 | -9.73% | 0.00000226 | 0.00000232 | 0.00000191 | 3,691,606.00 |
12 Abr 2024 | 0.00000226 | -0.00000046 | -16.91% | 0.00000272 | 0.00000280 | 0.00000222 | 4,063,849.00 |
11 Abr 2024 | 0.00000272 | -0.00000004 | -1.45% | 0.00000276 | 0.00000281 | 0.00000261 | 1,397,095.00 |
10 Abr 2024 | 0.00000276 | -0.00000002 | -0.72% | 0.00000278 | 0.00000282 | 0.00000260 | 1,514,286.00 |